Olivenöl extra vergine monatlicher Preis - New Zealand Dollar pro Tonne

Reihe
6m 1j 5j 10j 15j 20j
Nov 2005 - Jun 2025: 115,831 (1,40 %)
Chart

Beschreibung: Olivenöl, extra vergine weniger als 1% freie Fettsäure, ex-Tanker Preis UK, New Zealand Dollar pro Tonne

Maßeinheit: New Zealand Dollar pro Tonne



Quelle: International Monetary Fund

siehe auch: Agricultural production statistics

MonatPreisVeränderung
Nov 20058.302,87-
Dez 20057.611,53-8,33 %
Jan 20068.357,259,80 %
Feb 20068.649,133,49 %
Mrz 20069.035,864,47 %
Apr 20069.001,93-0,38 %
Mai 20069.272,013,00 %
Jun 20068.847,27-4,58 %
Jul 20068.938,821,03 %
Aug 20068.810,99-1,43 %
Sep 20068.362,47-5,09 %
Okt 20067.935,73-5,10 %
Nov 20067.566,40-4,65 %
Dez 20066.882,20-9,04 %
Jan 20076.459,15-6,15 %
Feb 20076.582,771,91 %
Mrz 20076.804,403,37 %
Apr 20076.637,45-2,45 %
Mai 20076.459,48-2,68 %
Jun 20075.997,41-7,15 %
Jul 20075.634,53-6,05 %
Aug 20075.937,455,38 %
Sep 20076.119,713,07 %
Okt 20075.866,71-4,13 %
Nov 20076.102,364,02 %
Dez 20075.911,08-3,13 %
Jan 20085.915,110,07 %
Feb 20085.764,72-2,54 %
Mrz 20085.948,243,18 %
Apr 20085.878,13-1,18 %
Mai 20085.823,38-0,93 %
Jun 20085.601,24-3,81 %
Jul 20085.724,622,20 %
Aug 20085.767,460,75 %
Sep 20085.803,230,62 %
Okt 20085.980,093,05 %
Nov 20085.861,66-1,98 %
Dez 20086.032,132,91 %
Jan 20095.966,70-1,08 %
Feb 20096.153,863,14 %
Mrz 20095.781,41-6,05 %
Apr 20095.409,98-6,42 %
Mai 20095.265,98-2,66 %
Jun 20095.387,952,32 %
Jul 20095.483,131,77 %
Aug 20095.494,190,20 %
Sep 20095.621,782,32 %
Okt 20095.325,44-5,27 %
Nov 20095.411,461,62 %
Dez 20095.375,93-0,66 %
Jan 20105.117,09-4,81 %
Feb 20104.996,35-2,36 %
Mrz 20104.766,55-4,60 %
Apr 20104.622,30-3,03 %
Mai 20104.304,20-6,88 %
Jun 20104.225,31-1,83 %
Jul 20104.125,47-2,36 %
Aug 20104.316,724,64 %
Sep 20104.225,00-2,12 %
Okt 20104.125,93-2,34 %
Nov 20103.974,83-3,66 %
Dez 20104.015,841,03 %
Jan 20113.905,57-2,75 %
Feb 20114.009,622,66 %
Mrz 20114.183,644,34 %
Apr 20114.106,34-1,85 %
Mai 20113.981,71-3,03 %
Jun 20113.800,44-4,55 %
Jul 20113.628,04-4,54 %
Aug 20113.721,492,58 %
Sep 20113.710,44-0,30 %
Okt 20113.821,382,99 %
Nov 20113.909,292,30 %
Dez 20113.726,85-4,67 %
Jan 20123.448,84-7,46 %
Feb 20123.400,64-1,40 %
Mrz 20123.441,651,21 %
Apr 20123.460,440,55 %
Mai 20123.501,141,18 %
Jun 20123.459,21-1,20 %
Jul 20123.348,79-3,19 %
Aug 20123.597,677,43 %
Sep 20124.366,0821,36 %
Okt 20124.430,801,48 %
Nov 20124.208,41-5,02 %
Dez 20123.984,96-5,31 %
Jan 20134.725,3218,58 %
Feb 20135.039,866,66 %
Mrz 20134.947,81-1,83 %
Apr 20134.727,81-4,45 %
Mai 20134.651,41-1,62 %
Jun 20135.003,467,57 %
Jul 20134.935,98-1,35 %
Aug 20134.861,90-1,50 %
Sep 20134.706,08-3,20 %
Okt 20134.476,55-4,88 %
Nov 20134.473,24-0,07 %
Dez 20134.411,23-1,39 %
Jan 20144.348,40-1,42 %
Feb 20144.278,10-1,62 %
Mrz 20144.211,87-1,55 %
Apr 20144.136,44-1,79 %
Mai 20144.126,37-0,24 %
Jun 20144.210,372,04 %
Jul 20144.395,044,39 %
Aug 20144.699,476,93 %
Sep 20144.901,724,30 %
Okt 20144.842,11-1,22 %
Nov 20145.193,697,26 %
Dez 20145.454,035,01 %
Jan 20155.412,02-0,77 %
Feb 20155.606,483,59 %
Mrz 20155.264,95-6,09 %
Apr 20155.272,030,13 %
Mai 20155.820,6010,41 %
Jun 20156.220,896,88 %
Jul 20156.750,318,51 %
Aug 20157.704,5014,14 %
Sep 20157.868,202,12 %
Okt 20156.816,78-13,36 %
Nov 20155.956,46-12,62 %
Dez 20155.430,20-8,84 %
Jan 20166.092,3612,19 %
Feb 20166.382,614,76 %
Mrz 20166.019,66-5,69 %
Apr 20165.839,51-2,99 %
Mai 20165.666,75-2,96 %
Jun 20165.421,13-4,33 %
Jul 20165.465,740,82 %
Aug 20165.509,160,79 %
Sep 20165.570,981,12 %
Okt 20165.482,46-1,59 %
Nov 20165.481,07-0,03 %
Dez 20165.665,563,37 %
Jan 20175.850,643,27 %
Feb 20176.123,934,67 %
Mrz 20176.322,023,23 %
Apr 20176.293,61-0,45 %
Mai 20176.686,896,25 %
Jun 20176.415,60-4,06 %
Jul 20176.380,21-0,55 %
Aug 20176.371,56-0,14 %
Sep 20176.364,39-0,11 %
Okt 20176.507,632,25 %
Nov 20176.628,731,86 %
Dez 20176.560,54-1,03 %
Jan 20186.617,050,86 %
Feb 20186.543,15-1,12 %
Mrz 20186.052,51-7,50 %
Apr 20185.698,98-5,84 %
Mai 20185.258,10-7,74 %
Jun 20185.153,50-1,99 %
Jul 20185.415,975,09 %
Aug 20185.326,74-1,65 %
Sep 20185.474,572,78 %
Okt 20185.343,85-2,39 %
Nov 20185.313,19-0,57 %
Dez 20185.382,731,31 %
Jan 20195.213,39-3,15 %
Feb 20195.073,43-2,68 %
Mrz 20194.868,33-4,04 %
Apr 20194.819,71-1,00 %
Mai 20194.811,79-0,16 %
Jun 20194.794,11-0,37 %
Jul 20194.757,55-0,76 %
Aug 20194.847,431,89 %
Sep 20194.818,65-0,59 %
Okt 20194.705,26-2,35 %
Nov 20194.563,14-3,02 %
Dez 20194.334,57-5,01 %
Jan 20204.067,80-6,15 %
Feb 20204.282,725,28 %
Mrz 20204.629,948,11 %
Apr 20204.630,320,01 %
Mai 20204.527,56-2,22 %
Jun 20204.409,39-2,61 %
Jul 20204.352,04-1,30 %
Aug 20204.542,294,37 %
Sep 20204.640,492,16 %
Okt 20204.955,156,78 %
Nov 20202.032,85-58,98 %
Dez 20201.857,69-8,62 %
Jan 20214.818,34159,37 %
Feb 20215.380,7411,67 %
Mrz 20215.507,602,36 %
Apr 20215.788,585,10 %
Mai 20216.094,125,28 %
Jun 20216.312,493,58 %
Jul 20216.305,54-0,11 %
Aug 20216.294,33-0,18 %
Sep 20216.303,090,14 %
Okt 20216.199,35-1,65 %
Nov 20215.946,08-4,09 %
Dez 20216.087,402,38 %
Jan 20226.306,043,59 %
Feb 20226.349,230,68 %
Mrz 20226.413,041,01 %
Apr 20226.319,77-1,45 %
Mai 20226.408,351,40 %
Jun 20226.334,92-1,15 %
Jul 20226.553,803,46 %
Aug 20226.780,943,47 %
Sep 20227.265,347,14 %
Okt 20228.407,3915,72 %
Nov 20228.539,141,57 %
Dez 20229.109,856,68 %
Jan 20239.206,211,06 %
Feb 20239.357,721,65 %
Mrz 20239.660,143,23 %
Apr 202310.092,104,47 %
Mai 202310.810,637,12 %
Jun 202311.805,549,20 %
Jul 202313.803,7716,93 %
Aug 202315.058,949,09 %
Sep 202315.808,544,98 %
Okt 202315.487,75-2,03 %
Nov 202314.881,46-3,91 %
Dez 202315.291,812,76 %
Jan 202416.665,708,98 %
Feb 202416.430,26-1,41 %
Mrz 202416.286,74-0,87 %
Apr 202415.211,08-6,60 %
Mai 202415.074,03-0,90 %
Jun 202414.910,54-1,08 %
Jul 202414.701,36-1,40 %
Aug 202414.319,78-2,60 %
Sep 202414.351,310,22 %
Okt 202414.400,070,34 %
Nov 202412.911,66-10,34 %
Dez 202410.036,69-22,27 %
Jan 20259.670,76-3,65 %
Feb 20259.269,07-4,15 %
Mrz 20259.277,250,09 %
Apr 20258.947,67-3,55 %
Mai 20258.483,01-5,19 %
Jun 20258.418,70-0,76 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter