Kokosöl monatlicher Preis - New Zealand Dollar pro Tonne

Reihe
6m 1j 5j 10j 15j 20j
Dez 2005 - Jun 2025: 3.793,299 (477,31 %)
Chart

Beschreibung: Kokosöl (Philippinen / Indonesien), bulk, cif Rotterdam

Maßeinheit: New Zealand Dollar pro Tonne



Quelle: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

siehe auch: Agricultural production statistics

MonatPreisVeränderung
Dez 2005794,73-
Jan 2006826,834,04 %
Feb 2006878,216,21 %
Mrz 2006904,402,98 %
Apr 2006931,943,05 %
Mai 2006923,40-0,92 %
Jun 2006929,200,63 %
Jul 2006945,651,77 %
Aug 2006957,621,27 %
Sep 2006930,32-2,85 %
Okt 2006948,061,91 %
Nov 2006980,873,46 %
Dez 20061.057,777,84 %
Jan 20071.051,46-0,60 %
Feb 20071.099,754,59 %
Mrz 20071.101,720,18 %
Apr 20071.126,512,25 %
Mai 20071.219,938,29 %
Jun 20071.295,036,16 %
Jul 20071.182,41-8,70 %
Aug 20071.251,105,81 %
Sep 20071.298,023,75 %
Okt 20071.328,932,38 %
Nov 20071.484,0911,68 %
Dez 20071.500,391,10 %
Jan 20081.667,1611,12 %
Feb 20081.734,834,06 %
Mrz 20081.832,705,64 %
Apr 20081.826,63-0,33 %
Mai 20081.933,625,86 %
Jun 20082.039,225,46 %
Jul 20081.901,43-6,76 %
Aug 20081.680,22-11,63 %
Sep 20081.645,56-2,06 %
Okt 20081.398,30-15,03 %
Nov 20081.274,30-8,87 %
Dez 20081.330,404,40 %
Jan 20091.331,690,10 %
Feb 20091.306,97-1,86 %
Mrz 20091.180,94-9,64 %
Apr 20091.308,8410,83 %
Mai 20091.407,617,55 %
Jun 20091.172,21-16,72 %
Jul 20091.064,50-9,19 %
Aug 20091.106,043,90 %
Sep 2009998,36-9,74 %
Okt 2009956,55-4,19 %
Nov 2009997,654,30 %
Dez 20091.072,247,48 %
Jan 20101.077,730,51 %
Feb 20101.144,346,18 %
Mrz 20101.310,6414,53 %
Apr 20101.319,630,69 %
Mai 20101.332,180,95 %
Jun 20101.434,057,65 %
Jul 20101.449,321,06 %
Aug 20101.635,7812,87 %
Sep 20101.755,827,34 %
Okt 20101.883,387,26 %
Nov 20101.950,053,54 %
Dez 20102.292,7017,57 %
Jan 20112.662,2316,12 %
Feb 20112.961,8211,25 %
Mrz 20112.599,17-12,24 %
Apr 20112.658,832,30 %
Mai 20112.638,30-0,77 %
Jun 20112.212,28-16,15 %
Jul 20111.962,83-11,28 %
Aug 20111.735,04-11,61 %
Sep 20111.606,82-7,39 %
Okt 20111.532,10-4,65 %
Nov 20111.907,0724,47 %
Dez 20111.878,32-1,51 %
Jan 20121.812,50-3,50 %
Feb 20121.691,82-6,66 %
Mrz 20121.630,31-3,64 %
Apr 20121.645,910,96 %
Mai 20121.485,24-9,76 %
Jun 20121.356,67-8,66 %
Jul 20121.341,10-1,15 %
Aug 20121.236,09-7,83 %
Sep 20121.182,07-4,37 %
Okt 20121.095,43-7,33 %
Nov 20121.034,95-5,52 %
Dez 2012942,55-8,93 %
Jan 2013989,384,97 %
Feb 20131.016,742,77 %
Mrz 2013989,32-2,70 %
Apr 2013934,18-5,57 %
Mai 2013994,476,45 %
Jun 20131.126,4913,28 %
Jul 20131.090,32-3,21 %
Aug 20131.126,863,35 %
Sep 20131.211,507,51 %
Okt 20131.180,40-2,57 %
Nov 20131.539,5430,42 %
Dez 20131.543,900,28 %
Jan 20141.532,49-0,74 %
Feb 20141.647,917,53 %
Mrz 20141.631,20-1,01 %
Apr 20141.573,23-3,55 %
Mai 20141.640,984,31 %
Jun 20141.617,86-1,41 %
Jul 20141.443,97-10,75 %
Aug 20141.408,04-2,49 %
Sep 20141.463,493,94 %
Okt 20141.459,21-0,29 %
Nov 20141.522,464,33 %
Dez 20141.561,232,55 %
Jan 20151.501,90-3,80 %
Feb 20151.560,433,90 %
Mrz 20151.459,83-6,45 %
Apr 20151.421,37-2,63 %
Mai 20151.530,337,67 %
Jun 20151.607,905,07 %
Jul 20151.659,163,19 %
Aug 20151.576,35-4,99 %
Sep 20151.659,185,25 %
Okt 20151.656,14-0,18 %
Nov 20151.631,51-1,49 %
Dez 20151.707,194,64 %
Jan 20161.765,003,39 %
Feb 20161.837,744,12 %
Mrz 20162.142,4916,58 %
Apr 20162.294,117,08 %
Mai 20162.114,37-7,83 %
Jun 20162.202,374,16 %
Jul 20162.128,15-3,37 %
Aug 20162.178,962,39 %
Sep 20162.129,72-2,26 %
Okt 20162.058,59-3,34 %
Nov 20162.167,595,30 %
Dez 20162.450,8913,07 %
Jan 20172.562,544,56 %
Feb 20172.336,84-8,81 %
Mrz 20172.199,07-5,90 %
Apr 20172.279,343,65 %
Mai 20172.480,328,82 %
Jun 20172.589,694,41 %
Jul 20172.238,45-13,56 %
Aug 20172.521,8312,66 %
Sep 20172.208,20-12,44 %
Okt 20172.099,94-4,90 %
Nov 20172.256,277,44 %
Dez 20172.086,71-7,51 %
Jan 20181.923,30-7,83 %
Feb 20181.702,84-11,46 %
Mrz 20181.540,73-9,52 %
Apr 20181.558,781,17 %
Mai 20181.478,23-5,17 %
Jun 20181.341,82-9,23 %
Jul 20181.349,670,58 %
Aug 20181.372,141,67 %
Sep 20181.376,770,34 %
Okt 20181.284,82-6,68 %
Nov 20181.163,75-9,42 %
Dez 20181.164,980,11 %
Jan 20191.140,57-2,10 %
Feb 20191.039,86-8,83 %
Mrz 2019993,26-4,48 %
Apr 2019993,500,02 %
Mai 20191.007,381,40 %
Jun 2019963,52-4,35 %
Jul 2019983,032,02 %
Aug 20191.117,6313,69 %
Sep 20191.140,942,09 %
Okt 20191.136,47-0,39 %
Nov 20191.307,4815,05 %
Dez 20191.544,9118,16 %
Jan 20201.502,59-2,74 %
Feb 20201.320,38-12,13 %
Mrz 20201.387,075,05 %
Apr 20201.392,400,38 %
Mai 20201.368,16-1,74 %
Jun 20201.421,653,91 %
Jul 20201.347,93-5,19 %
Aug 20201.487,8910,38 %
Sep 20201.551,094,25 %
Okt 20201.686,638,74 %
Nov 20202.002,1018,70 %
Dez 20202.072,043,49 %
Jan 20212.032,58-1,90 %
Feb 20211.993,90-1,90 %
Mrz 20212.156,958,18 %
Apr 20212.329,418,00 %
Mai 20212.376,772,03 %
Jun 20212.349,06-1,17 %
Jul 20212.268,89-3,41 %
Aug 20212.144,81-5,47 %
Sep 20212.107,40-1,74 %
Okt 20212.729,9429,54 %
Nov 20212.784,842,01 %
Dez 20212.502,46-10,14 %
Jan 20222.991,4119,54 %
Feb 20223.221,687,70 %
Mrz 20223.251,620,93 %
Apr 20223.089,54-4,98 %
Mai 20222.835,31-8,23 %
Jun 20222.672,65-5,74 %
Jul 20222.483,71-7,07 %
Aug 20222.210,62-11,00 %
Sep 20222.100,79-4,97 %
Okt 20221.950,15-7,17 %
Nov 20221.947,21-0,15 %
Dez 20221.821,87-6,44 %
Jan 20231.684,78-7,52 %
Feb 20231.724,742,37 %
Mrz 20231.797,854,24 %
Apr 20231.728,72-3,85 %
Mai 20231.683,56-2,61 %
Jun 20231.652,32-1,86 %
Jul 20231.681,331,76 %
Aug 20231.831,988,96 %
Sep 20231.809,04-1,25 %
Okt 20231.772,19-2,04 %
Nov 20231.865,455,26 %
Dez 20231.790,71-4,01 %
Jan 20241.832,612,34 %
Feb 20241.912,094,34 %
Mrz 20242.115,3010,63 %
Apr 20242.390,2713,00 %
Mai 20242.314,88-3,15 %
Jun 20242.276,09-1,68 %
Jul 20242.447,337,52 %
Aug 20242.663,098,82 %
Sep 20242.791,484,82 %
Okt 20242.835,861,59 %
Nov 20243.177,1612,04 %
Dez 20243.409,047,30 %
Jan 20253.511,393,00 %
Feb 20253.505,93-0,16 %
Mrz 20254.116,4617,41 %
Apr 20254.279,783,97 %
Mai 20254.664,608,99 %
Jun 20254.588,03-1,64 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter