Zinn monatlicher Preis - Isländische Krone pro Tonne

Reihe
6m 1j 5j 10j 15j 20j
Nov 2005 - Jan 2019: 2.060.908,000 (540,73 %)
Chart

Beschreibung: Zinn, Standardqualität, LME Spotpreis, Isländische Krone pro Tonne

Maßeinheit: Isländische Krone pro Tonne



Quelle: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

siehe auch: Mineral production statistics

MonatPreisVeränderung
Nov 2005381.133,20-
Dez 2005426.517,8011,91 %
Jan 2006434.175,801,80 %
Feb 2006502.402,2015,71 %
Mrz 2006552.797,8010,03 %
Apr 2006659.431,3019,29 %
Mai 2006633.951,60-3,86 %
Jun 2006589.305,40-7,04 %
Jul 2006626.081,106,24 %
Aug 2006598.579,10-4,39 %
Sep 2006634.101,905,93 %
Okt 2006669.000,405,50 %
Nov 2006695.875,504,02 %
Dez 2006773.924,9011,22 %
Jan 2007797.005,902,98 %
Feb 2007871.267,809,32 %
Mrz 2007930.544,106,80 %
Apr 2007917.178,10-1,44 %
Mai 2007892.502,70-2,69 %
Jun 2007885.337,40-0,80 %
Jul 2007892.221,800,78 %
Aug 2007986.992,9010,62 %
Sep 2007957.573,50-2,98 %
Okt 2007975.185,501,84 %
Nov 20071.014.597,004,04 %
Dez 20071.012.412,00-0,22 %
Jan 20081.050.549,003,77 %
Feb 20081.144.211,008,92 %
Mrz 20081.418.040,0023,93 %
Apr 20081.603.760,0013,10 %
Mai 20081.808.747,0012,78 %
Jun 20081.758.972,00-2,75 %
Jul 20081.814.658,003,17 %
Aug 20081.635.003,00-9,90 %
Sep 20081.675.649,002,49 %
Okt 20081.643.163,00-1,94 %
Nov 20081.846.245,0012,36 %
Dez 20081.393.712,00-24,51 %
Jan 20091.407.841,001,01 %
Feb 20091.256.581,00-10,74 %
Mrz 20091.224.313,00-2,57 %
Apr 20091.487.132,0021,47 %
Mai 20091.742.799,0017,19 %
Jun 20091.898.049,008,91 %
Jul 20091.787.941,00-5,80 %
Aug 20091.890.637,005,74 %
Sep 20091.852.783,00-2,00 %
Okt 20091.859.502,000,36 %
Nov 20091.849.034,00-0,56 %
Dez 20091.944.393,005,16 %
Jan 20102.229.685,0014,67 %
Feb 20102.097.609,00-5,92 %
Mrz 20102.238.305,006,71 %
Apr 20102.382.323,006,43 %
Mai 20102.277.429,00-4,40 %
Jun 20102.227.116,00-2,21 %
Jul 20102.246.924,000,89 %
Aug 20102.479.720,0010,36 %
Sep 20102.650.726,006,90 %
Okt 20102.943.617,0011,05 %
Nov 20102.855.640,00-2,99 %
Dez 20103.027.945,006,03 %
Jan 20113.207.831,005,94 %
Feb 20113.673.526,0014,52 %
Mrz 20113.524.771,00-4,05 %
Apr 20113.656.407,003,73 %
Mai 20113.282.334,00-10,23 %
Jun 20112.936.187,00-10,55 %
Jul 20113.182.728,008,40 %
Aug 20112.751.536,00-13,55 %
Sep 20112.630.938,00-4,38 %
Okt 20112.535.155,00-3,64 %
Nov 20112.490.522,00-1,76 %
Dez 20112.343.205,00-5,92 %
Jan 20122.649.879,0013,09 %
Feb 20122.996.774,0013,09 %
Mrz 20122.903.436,00-3,11 %
Apr 20122.813.850,00-3,09 %
Mai 20122.588.663,00-8,00 %
Jun 20122.457.557,00-5,06 %
Jul 20122.334.140,00-5,02 %
Aug 20122.256.128,00-3,34 %
Sep 20122.552.045,0013,12 %
Okt 20122.631.185,003,10 %
Nov 20122.638.562,000,28 %
Dez 20122.889.197,009,50 %
Jan 20133.158.099,009,31 %
Feb 20133.091.799,00-2,10 %
Mrz 20132.918.899,00-5,59 %
Apr 20132.574.385,00-11,80 %
Mai 20132.514.007,00-2,35 %
Jun 20132.468.932,00-1,79 %
Jul 20132.392.452,00-3,10 %
Aug 20132.589.808,008,25 %
Sep 20132.752.846,006,30 %
Okt 20132.788.971,001,31 %
Nov 20132.780.494,00-0,30 %
Dez 20132.674.631,00-3,81 %
Jan 20142.554.642,00-4,49 %
Feb 20142.606.970,002,05 %
Mrz 20142.600.647,00-0,24 %
Apr 20142.629.288,001,10 %
Mai 20142.621.751,00-0,29 %
Jun 20142.589.279,00-1,24 %
Jul 20142.563.177,00-1,01 %
Aug 20142.578.980,000,62 %
Sep 20142.511.941,00-2,60 %
Okt 20142.395.703,00-4,63 %
Nov 20142.476.271,003,36 %
Dez 20142.478.010,000,07 %
Jan 20152.562.804,003,42 %
Feb 20152.408.386,00-6,03 %
Mrz 20152.383.737,00-1,02 %
Apr 20152.169.610,00-8,98 %
Mai 20152.094.239,00-3,47 %
Jun 20151.992.848,00-4,84 %
Jul 20152.020.611,001,39 %
Aug 20151.998.373,00-1,10 %
Sep 20151.979.936,00-0,92 %
Okt 20151.997.559,000,89 %
Nov 20151.930.919,00-3,34 %
Dez 20151.910.738,00-1,05 %
Jan 20161.798.793,00-5,86 %
Feb 20162.002.748,0011,34 %
Mrz 20162.148.583,007,28 %
Apr 20162.109.101,00-1,84 %
Mai 20162.064.522,00-2,11 %
Jun 20162.093.062,001,38 %
Jul 20162.174.497,003,89 %
Aug 20162.172.756,00-0,08 %
Sep 20162.238.370,003,02 %
Okt 20162.295.530,002,55 %
Nov 20162.370.252,003,26 %
Dez 20162.386.075,000,67 %
Jan 20172.364.086,00-0,92 %
Feb 20172.174.047,00-8,04 %
Mrz 20172.172.501,00-0,07 %
Apr 20172.198.846,001,21 %
Mai 20172.083.300,00-5,25 %
Jun 20171.991.706,00-4,40 %
Jul 20172.121.623,006,52 %
Aug 20172.177.298,002,62 %
Sep 20172.212.178,001,60 %
Okt 20172.150.523,00-2,79 %
Nov 20172.040.221,00-5,13 %
Dez 20172.040.990,000,04 %
Jan 20182.130.374,004,38 %
Feb 20182.185.052,002,57 %
Mrz 20182.113.156,00-3,29 %
Apr 20182.120.314,000,34 %
Mai 20182.166.706,002,19 %
Jun 20182.207.626,001,89 %
Jul 20182.099.824,00-4,88 %
Aug 20182.069.575,00-1,44 %
Sep 20182.099.392,001,44 %
Okt 20182.237.552,006,58 %
Nov 20182.343.338,004,73 %
Dez 20182.340.376,00-0,13 %
Jan 20192.442.042,004,34 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter