Zink monatlicher Preis - Isländische Krone pro Tonne

Reihe
6m 1j 5j 10j 15j 20j
Nov 2005 - Jan 2019: 207.073,200 (207,75 %)
Chart

Beschreibung: Zink, hochgradige 98% rein, Isländische Krone pro Tonne

Maßeinheit: Isländische Krone pro Tonne



Quelle: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

siehe auch: Mineral production statistics

MonatPreisVeränderung
Nov 200599.671,90-
Dez 2005115.743,3016,12 %
Jan 2006128.706,1011,20 %
Feb 2006142.472,0010,70 %
Mrz 2006168.278,9018,11 %
Apr 2006229.773,7036,54 %
Mai 2006255.785,6011,32 %
Jun 2006240.732,50-5,89 %
Jul 2006248.382,203,18 %
Aug 2006235.663,60-5,12 %
Sep 2006238.720,201,30 %
Okt 2006261.825,809,68 %
Nov 2006302.555,7015,56 %
Dez 2006305.542,300,99 %
Jan 2007265.627,00-13,06 %
Feb 2007222.949,40-16,07 %
Mrz 2007219.110,20-1,72 %
Apr 2007232.182,205,97 %
Mai 2007241.825,304,15 %
Jun 2007226.226,40-6,45 %
Jul 2007214.647,70-5,12 %
Aug 2007211.555,70-1,44 %
Sep 2007183.661,90-13,19 %
Okt 2007180.539,10-1,70 %
Nov 2007154.471,80-14,44 %
Dez 2007146.484,50-5,17 %
Jan 2008150.478,002,73 %
Feb 2008162.100,307,72 %
Mrz 2008179.831,0010,94 %
Apr 2008167.627,90-6,79 %
Mai 2008164.027,40-2,15 %
Jun 2008149.907,50-8,61 %
Jul 2008145.268,50-3,09 %
Aug 2008140.693,80-3,15 %
Sep 2008158.314,4012,52 %
Okt 2008148.564,00-6,16 %
Nov 2008155.970,404,99 %
Dez 2008136.466,00-12,51 %
Jan 2009146.988,907,71 %
Feb 2009126.586,40-13,88 %
Mrz 2009139.536,9010,23 %
Apr 2009174.609,9025,14 %
Mai 2009187.476,907,37 %
Jun 2009197.239,905,21 %
Jul 2009201.045,601,93 %
Aug 2009231.620,2015,21 %
Sep 2009234.760,901,36 %
Okt 2009256.656,809,33 %
Nov 2009271.418,305,75 %
Dez 2009297.151,009,48 %
Jan 2010306.414,503,12 %
Feb 2010276.518,90-9,76 %
Mrz 2010290.170,304,94 %
Apr 2010301.774,104,00 %
Mai 2010255.198,10-15,43 %
Jun 2010224.108,50-12,18 %
Jul 2010227.749,901,62 %
Aug 2010244.279,407,26 %
Sep 2010251.212,002,84 %
Okt 2010265.071,205,52 %
Nov 2010256.443,80-3,25 %
Dez 2010263.977,502,94 %
Jan 2011276.987,604,93 %
Feb 2011287.246,003,70 %
Mrz 2011269.791,70-6,08 %
Apr 2011266.883,60-1,08 %
Mai 2011248.076,90-7,05 %
Jun 2011257.088,703,63 %
Jul 2011278.537,008,34 %
Aug 2011251.798,50-9,60 %
Sep 2011242.370,10-3,74 %
Okt 2011216.947,20-10,49 %
Nov 2011226.377,304,35 %
Dez 2011230.357,101,76 %
Jan 2012244.963,806,34 %
Feb 2012253.844,903,63 %
Mrz 2012257.170,001,31 %
Apr 2012253.764,20-1,32 %
Mai 2012245.606,10-3,21 %
Jun 2012237.032,00-3,49 %
Jul 2012232.550,80-1,89 %
Aug 2012218.509,80-6,04 %
Sep 2012246.938,6013,01 %
Okt 2012235.930,20-4,46 %
Nov 2012243.613,603,26 %
Dez 2012257.647,505,76 %
Jan 2013261.464,801,48 %
Feb 2013271.830,203,96 %
Mrz 2013241.323,70-11,22 %
Apr 2013220.570,80-8,60 %
Mai 2013221.629,100,48 %
Jun 2013224.024,301,08 %
Jul 2013224.721,700,31 %
Aug 2013227.198,301,10 %
Sep 2013223.627,00-1,57 %
Okt 2013227.549,901,75 %
Nov 2013227.344,70-0,09 %
Dez 2013232.067,102,08 %
Jan 2014235.843,901,63 %
Feb 2014232.419,10-1,45 %
Mrz 2014226.796,80-2,42 %
Apr 2014227.732,300,41 %
Mai 2014231.964,601,86 %
Jun 2014242.080,804,36 %
Jul 2014264.115,409,10 %
Aug 2014269.949,502,21 %
Sep 2014273.292,201,24 %
Okt 2014275.062,800,65 %
Nov 2014278.513,001,25 %
Dez 2014271.892,80-2,38 %
Jan 2015278.364,302,38 %
Feb 2015277.078,00-0,46 %
Mrz 2015277.579,100,18 %
Apr 2015301.916,508,77 %
Mai 2015302.376,500,15 %
Jun 2015275.426,80-8,91 %
Jul 2015268.227,30-2,61 %
Aug 2015238.221,60-11,19 %
Sep 2015220.401,90-7,48 %
Okt 2015218.078,90-1,05 %
Nov 2015207.336,90-4,93 %
Dez 2015198.697,80-4,17 %
Jan 2016198.058,90-0,32 %
Feb 2016219.370,2010,76 %
Mrz 2016229.090,604,43 %
Apr 2016229.744,000,29 %
Mai 2016230.961,000,53 %
Jun 2016249.956,908,22 %
Jul 2016266.319,406,55 %
Aug 2016268.736,700,91 %
Sep 2016263.136,60-2,08 %
Okt 2016263.989,100,32 %
Nov 2016287.916,109,06 %
Dez 2016299.864,704,15 %
Jan 2017310.172,303,44 %
Feb 2017318.122,402,56 %
Mrz 2017303.532,80-4,59 %
Apr 2017288.785,20-4,86 %
Mai 2017267.133,50-7,50 %
Jun 2017260.720,20-2,40 %
Jul 2017292.401,0012,15 %
Aug 2017316.258,308,16 %
Sep 2017331.546,604,83 %
Okt 2017344.550,803,92 %
Nov 2017336.878,40-2,23 %
Dez 2017334.913,70-0,58 %
Jan 2018354.242,505,77 %
Feb 2018356.536,600,65 %
Mrz 2018325.679,20-8,65 %
Apr 2018317.487,80-2,52 %
Mai 2018317.843,200,11 %
Jun 2018330.021,103,83 %
Jul 2018282.689,40-14,34 %
Aug 2018270.364,30-4,36 %
Sep 2018269.484,50-0,33 %
Okt 2018312.866,8016,10 %
Nov 2018319.046,701,98 %
Dez 2018317.925,00-0,35 %
Jan 2019306.745,10-3,52 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter