Palmöl monatlicher Preis - Isländische Krone pro Tonne

Reihe
6m 1j 5j 10j 15j 20j
Nov 2005 - Jan 2019: 40.905,520 (141,66 %)
Chart

Beschreibung: Palmöl, Malaysia Palmöl-Futures (erste Vertrag vorne) 4-5 Prozent FFA, Isländische Krone pro Tonne

Maßeinheit: Isländische Krone pro Tonne



Quelle: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

siehe auch: Agricultural production statistics

MonatPreisVeränderung
Nov 200528.875,79-
Dez 200529.017,950,49 %
Jan 200628.264,96-2,59 %
Feb 200630.421,777,63 %
Mrz 200632.899,518,14 %
Apr 200635.448,017,75 %
Mai 200634.699,77-2,11 %
Jun 200635.685,082,84 %
Jul 200637.125,774,04 %
Aug 200637.614,091,32 %
Sep 200635.863,24-4,65 %
Okt 200635.215,02-1,81 %
Nov 200639.462,0512,06 %
Dez 200643.408,7310,00 %
Jan 200744.725,493,03 %
Feb 200743.464,87-2,82 %
Mrz 200744.268,791,85 %
Apr 200748.522,099,61 %
Mai 200751.510,796,16 %
Jun 200752.316,791,56 %
Jul 200751.732,23-1,12 %
Aug 200754.028,504,44 %
Sep 200754.283,320,47 %
Okt 200756.200,613,53 %
Nov 200760.697,178,00 %
Dez 200762.390,422,79 %
Jan 200872.158,5215,66 %
Feb 200884.345,1616,89 %
Mrz 200898.614,3016,92 %
Apr 200897.750,38-0,88 %
Mai 200899.708,592,00 %
Jun 2008102.329,902,63 %
Jul 200895.164,80-7,00 %
Aug 200878.668,74-17,33 %
Sep 200875.351,42-4,22 %
Okt 200872.535,76-3,74 %
Nov 200878.655,048,44 %
Dez 200872.815,24-7,42 %
Jan 200981.521,5811,96 %
Feb 200974.632,80-8,45 %
Mrz 200975.743,841,49 %
Apr 2009101.269,6033,70 %
Mai 2009110.254,308,87 %
Jun 200999.878,30-9,41 %
Jul 200988.955,68-10,94 %
Aug 200994.857,656,63 %
Sep 200987.704,19-7,54 %
Okt 200989.780,772,37 %
Nov 200994.457,735,21 %
Dez 2009102.780,608,81 %
Jan 2010104.579,501,75 %
Feb 2010106.407,701,75 %
Mrz 2010110.048,303,42 %
Apr 2010110.003,70-0,04 %
Mai 2010110.890,500,81 %
Jun 2010106.172,60-4,25 %
Jul 2010104.300,60-1,76 %
Aug 2010112.754,208,10 %
Sep 2010110.797,10-1,74 %
Okt 2010114.629,803,46 %
Nov 2010126.601,6010,44 %
Dez 2010142.887,8012,86 %
Jan 2011152.251,806,55 %
Feb 2011154.651,401,58 %
Mrz 2011143.076,70-7,48 %
Apr 2011137.791,50-3,69 %
Mai 2011140.800,702,18 %
Jun 2011137.190,20-2,56 %
Jul 2011137.476,700,21 %
Aug 2011137.961,200,35 %
Sep 2011132.822,30-3,72 %
Okt 2011121.114,20-8,81 %
Nov 2011130.233,707,53 %
Dez 2011135.633,704,15 %
Jan 2012138.868,002,38 %
Feb 2012141.399,101,82 %
Mrz 2012150.991,006,78 %
Apr 2012156.355,703,55 %
Mai 2012142.720,50-8,72 %
Jun 2012131.063,30-8,17 %
Jul 2012132.506,401,10 %
Aug 2012122.871,50-7,27 %
Sep 2012123.033,800,13 %
Okt 2012109.789,10-10,77 %
Nov 2012109.957,300,15 %
Dez 2012106.516,10-3,13 %
Jan 2013113.803,206,84 %
Feb 2013117.428,803,19 %
Mrz 2013111.699,00-4,88 %
Apr 2013103.888,10-6,99 %
Mai 2013106.421,402,44 %
Jun 2013106.819,700,37 %
Jul 2013101.144,40-5,31 %
Aug 201398.030,00-3,08 %
Sep 2013100.045,402,06 %
Okt 2013103.783,603,74 %
Nov 2013110.120,406,11 %
Dez 2013104.137,50-5,43 %
Jan 201499.878,75-4,09 %
Feb 2014103.309,303,43 %
Mrz 2014107.735,004,28 %
Apr 2014104.095,60-3,38 %
Mai 2014101.216,50-2,77 %
Jun 201498.042,68-3,14 %
Jul 201497.581,04-0,47 %
Aug 201490.334,27-7,43 %
Sep 201490.607,500,30 %
Okt 201492.346,821,92 %
Nov 201494.528,202,36 %
Dez 201489.929,45-4,86 %
Jan 201594.802,345,42 %
Feb 201595.501,130,74 %
Mrz 201595.620,880,13 %
Apr 201593.158,43-2,58 %
Mai 201592.410,50-0,80 %
Jun 201593.380,461,05 %
Jul 201591.166,30-2,37 %
Aug 201579.253,46-13,07 %
Sep 201576.810,04-3,08 %
Okt 201580.520,264,83 %
Nov 201579.646,06-1,09 %
Dez 201578.993,24-0,82 %
Jan 201679.677,690,87 %
Feb 201687.136,089,36 %
Mrz 201691.035,304,47 %
Apr 201695.965,545,42 %
Mai 201693.102,09-2,98 %
Jun 201688.596,84-4,84 %
Jul 201682.723,99-6,63 %
Aug 201690.912,079,90 %
Sep 201691.586,000,74 %
Okt 201685.626,58-6,51 %
Nov 201686.046,090,49 %
Dez 201691.302,666,11 %
Jan 201794.258,193,24 %
Feb 201790.399,74-4,09 %
Mrz 201785.117,47-5,84 %
Apr 201783.055,63-2,42 %
Mai 201778.663,93-5,29 %
Jun 201774.479,61-5,32 %
Jul 201775.584,761,48 %
Aug 201776.175,180,78 %
Sep 201780.340,645,47 %
Okt 201778.817,34-1,90 %
Nov 201776.033,95-3,53 %
Dez 201771.172,37-6,39 %
Jan 201872.407,521,74 %
Feb 201871.595,94-1,12 %
Mrz 201870.351,39-1,74 %
Apr 201869.828,30-0,74 %
Mai 201871.392,072,24 %
Jun 201870.148,59-1,74 %
Jul 201865.575,20-6,52 %
Aug 201866.095,020,79 %
Sep 201866.981,511,34 %
Okt 201869.077,913,13 %
Nov 201866.262,94-4,08 %
Dez 201865.014,29-1,88 %
Jan 201969.781,317,33 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter