Kupfer, Grad A Kathode monatlicher Preis - Isländische Krone pro Tonne

Reihe
6m 1j 5j 10j 15j 20j
Nov 2005 - Jan 2019: 444.796,600 (168,39 %)
Chart

Beschreibung: Kupfer, Grad A Kathode LME Spotpreis, CIF europäischen Häfen, Isländische Krone pro Tonne

Maßeinheit: Isländische Krone pro Tonne



Quelle: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

siehe auch: Mineral production statistics

MonatPreisVeränderung
Nov 2005264.153,80-
Dez 2005290.769,1010,08 %
Jan 2006291.505,600,25 %
Feb 2006319.842,709,72 %
Mrz 2006355.289,3011,08 %
Apr 2006475.801,8033,92 %
Mai 2006577.171,7021,31 %
Jun 2006537.157,60-6,93 %
Jul 2006573.541,606,77 %
Aug 2006541.805,90-5,53 %
Sep 2006533.301,90-1,57 %
Okt 2006513.684,70-3,68 %
Nov 2006485.305,10-5,52 %
Dez 2006462.961,00-4,60 %
Jan 2007397.713,80-14,09 %
Feb 2007382.402,60-3,85 %
Mrz 2007432.184,2013,02 %
Apr 2007506.887,3017,29 %
Mai 2007484.843,60-4,35 %
Jun 2007469.323,40-3,20 %
Jul 2007482.655,602,84 %
Aug 2007488.705,301,25 %
Sep 2007487.549,80-0,24 %
Okt 2007485.941,70-0,33 %
Nov 2007423.465,10-12,86 %
Dez 2007410.097,10-3,16 %
Jan 2008454.050,5010,72 %
Feb 2008524.414,9015,50 %
Mrz 2008604.286,0015,23 %
Apr 2008643.094,306,42 %
Mai 2008630.127,10-2,02 %
Jun 2008653.649,503,73 %
Jul 2008659.854,600,95 %
Aug 2008623.319,80-5,54 %
Sep 2008637.722,102,31 %
Okt 2008561.996,70-11,87 %
Nov 2008502.986,30-10,50 %
Dez 2008380.912,30-24,27 %
Jan 2009398.687,604,67 %
Feb 2009377.310,80-5,36 %
Mrz 2009430.021,3013,97 %
Apr 2009558.021,0029,77 %
Mai 2009577.246,403,45 %
Jun 2009635.055,6010,01 %
Jul 2009664.230,804,59 %
Aug 2009783.896,3018,02 %
Sep 2009772.114,60-1,50 %
Okt 2009779.040,700,90 %
Nov 2009826.067,406,04 %
Dez 2009873.175,905,70 %
Jan 2010929.677,806,47 %
Feb 2010877.950,40-5,56 %
Mrz 2010951.835,308,42 %
Apr 2010987.570,903,75 %
Mai 2010886.501,40-10,23 %
Jun 2010835.732,60-5,73 %
Jul 2010831.911,10-0,46 %
Aug 2010870.265,604,61 %
Sep 2010900.185,603,44 %
Okt 2010926.622,902,94 %
Nov 2010947.798,502,29 %
Dez 20101.058.634,0011,69 %
Jan 20111.116.068,005,43 %
Feb 20111.149.809,003,02 %
Mrz 20111.095.003,00-4,77 %
Apr 20111.072.495,00-2,06 %
Mai 20111.025.559,00-4,38 %
Jun 20111.043.194,001,72 %
Jul 20111.121.055,007,46 %
Aug 20111.030.092,00-8,11 %
Sep 2011969.394,10-5,89 %
Okt 2011857.182,60-11,58 %
Nov 2011886.763,303,45 %
Dez 2011914.965,603,18 %
Jan 2012993.826,208,62 %
Feb 20121.041.325,004,78 %
Mrz 20121.069.998,002,75 %
Apr 20121.050.662,00-1,81 %
Mai 20121.009.273,00-3,94 %
Jun 2012946.625,90-6,21 %
Jul 2012954.526,100,83 %
Aug 2012903.230,10-5,37 %
Sep 2012993.693,8010,02 %
Okt 2012999.010,500,54 %
Nov 2012982.305,20-1,67 %
Dez 20121.005.938,002,41 %
Jan 20131.035.381,002,93 %
Feb 20131.029.367,00-0,58 %
Mrz 2013957.940,20-6,94 %
Apr 2013859.736,30-10,25 %
Mai 2013877.224,402,03 %
Jun 2013852.754,50-2,79 %
Jul 2013844.609,70-0,96 %
Aug 2013860.650,001,90 %
Sep 2013866.870,800,72 %
Okt 2013869.594,400,31 %
Nov 2013861.261,00-0,96 %
Dez 2013847.776,20-1,57 %
Jan 2014844.235,60-0,42 %
Feb 2014816.705,90-3,26 %
Mrz 2014751.136,80-8,03 %
Apr 2014749.692,90-0,19 %
Mai 2014776.358,303,56 %
Jun 2014775.935,00-0,05 %
Jul 2014813.094,904,79 %
Aug 2014812.269,40-0,10 %
Sep 2014818.501,100,77 %
Okt 2014813.951,90-0,56 %
Nov 2014829.753,001,94 %
Dez 2014805.577,40-2,91 %
Jan 2015768.090,80-4,65 %
Feb 2015756.737,90-1,48 %
Mrz 2015812.689,907,39 %
Apr 2015824.418,301,44 %
Mai 2015834.163,301,18 %
Jun 2015771.612,80-7,50 %
Jul 2015731.576,10-5,19 %
Aug 2015675.706,40-7,64 %
Sep 2015668.452,30-1,07 %
Okt 2015659.683,90-1,31 %
Nov 2015628.554,50-4,72 %
Dez 2015603.306,40-4,02 %
Jan 2016582.544,80-3,44 %
Feb 2016589.993,301,28 %
Mrz 2016629.891,306,76 %
Apr 2016603.374,30-4,21 %
Mai 2016580.116,70-3,85 %
Jun 2016572.647,40-1,29 %
Jul 2016593.435,103,63 %
Aug 2016560.276,20-5,59 %
Sep 2016542.066,10-3,25 %
Okt 2016540.342,30-0,32 %
Nov 2016611.569,8013,18 %
Dez 2016636.945,704,15 %
Jan 2017657.472,003,22 %
Feb 2017664.172,801,02 %
Mrz 2017636.673,70-4,14 %
Apr 2017627.715,70-1,41 %
Mai 2017577.493,80-8,00 %
Jun 2017579.488,900,35 %
Jul 2017627.892,308,35 %
Aug 2017688.131,509,59 %
Sep 2017699.626,801,67 %
Okt 2017718.484,302,70 %
Nov 2017712.138,90-0,88 %
Dez 2017716.144,900,56 %
Jan 2018727.302,101,56 %
Feb 2018707.090,60-2,78 %
Mrz 2018677.341,40-4,21 %
Apr 2018682.320,300,74 %
Mai 2018708.973,103,91 %
Jun 2018744.318,804,99 %
Jul 2018665.261,40-10,62 %
Aug 2018651.269,00-2,10 %
Sep 2018669.733,102,84 %
Okt 2018727.802,308,67 %
Nov 2018761.565,304,64 %
Dez 2018738.257,70-3,06 %
Jan 2019708.950,40-3,97 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter