Kokosöl monatlicher Preis - Isländische Krone pro Tonne

Reihe
6m 1j 5j 10j 15j 20j
Nov 2005 - Jan 2019: 56.271,700 (156,27 %)
Chart

Beschreibung: Kokosöl (Philippinen / Indonesien), bulk, cif Rotterdam

Maßeinheit: Isländische Krone pro Tonne



Quelle: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

siehe auch: Agricultural production statistics

MonatPreisVeränderung
Nov 200536.009,66-
Dez 200535.132,84-2,43 %
Jan 200635.034,88-0,28 %
Feb 200637.938,958,29 %
Mrz 200640.034,755,52 %
Apr 200643.053,057,54 %
Mai 200641.821,64-2,86 %
Jun 200642.912,252,61 %
Jul 200643.375,751,08 %
Aug 200642.664,88-1,64 %
Sep 200642.721,060,13 %
Okt 200642.873,320,36 %
Nov 200645.291,225,64 %
Dez 200650.745,9312,04 %
Jan 200751.277,991,05 %
Feb 200751.400,640,24 %
Mrz 200751.507,270,21 %
Apr 200754.007,714,85 %
Mai 200756.428,394,48 %
Jun 200761.472,348,94 %
Jul 200756.241,22-8,51 %
Aug 200759.189,715,24 %
Sep 200759.278,660,15 %
Okt 200761.285,483,39 %
Nov 200768.746,8012,17 %
Dez 200771.776,814,41 %
Jan 200882.630,4015,12 %
Feb 200891.882,6011,20 %
Mrz 2008105.329,3014,63 %
Apr 2008106.850,001,44 %
Mai 2008112.904,605,67 %
Jun 2008122.728,408,70 %
Jul 2008112.615,50-8,24 %
Aug 200897.400,10-13,51 %
Sep 2008101.256,703,96 %
Okt 200897.665,13-3,55 %
Nov 200897.295,44-0,38 %
Dez 200891.756,83-5,69 %
Jan 200990.861,49-0,98 %
Feb 200976.606,58-15,69 %
Mrz 200971.675,00-6,44 %
Apr 200994.595,9331,98 %
Mai 2009106.449,9012,53 %
Jun 200994.613,16-11,12 %
Jul 200987.238,92-7,79 %
Aug 200994.978,448,87 %
Sep 200987.349,06-8,03 %
Okt 200987.468,910,14 %
Nov 200990.209,593,13 %
Dez 200996.050,846,48 %
Jan 201098.678,952,74 %
Feb 2010102.305,203,67 %
Mrz 2010117.467,5014,82 %
Apr 2010119.858,902,04 %
Mai 2010120.833,300,81 %
Jun 2010127.688,005,67 %
Jul 2010127.345,00-0,27 %
Aug 2010139.788,309,77 %
Sep 2010148.876,906,50 %
Okt 2010157.781,805,98 %
Nov 2010169.196,007,23 %
Dez 2010198.481,0017,31 %
Jan 2011238.030,3019,93 %
Feb 2011262.877,4010,44 %
Mrz 2011221.803,80-15,62 %
Apr 2011236.015,206,41 %
Mai 2011240.024,601,70 %
Jun 2011207.445,60-13,57 %
Jul 2011193.067,90-6,93 %
Aug 2011166.403,00-13,81 %
Sep 2011152.414,20-8,41 %
Okt 2011140.039,20-8,12 %
Nov 2011173.000,8023,54 %
Dez 2011174.757,601,02 %
Jan 2012179.348,002,63 %
Feb 2012174.058,10-2,95 %
Mrz 2012169.011,30-2,90 %
Apr 2012170.854,301,09 %
Mai 2012146.526,30-14,24 %
Jun 2012134.922,20-7,92 %
Jul 2012134.666,10-0,19 %
Aug 2012120.302,00-10,67 %
Sep 2012118.809,70-1,24 %
Okt 2012111.276,10-6,34 %
Nov 2012108.023,60-2,92 %
Dez 201299.122,88-8,24 %
Jan 2013106.613,607,56 %
Feb 2013108.958,602,20 %
Mrz 2013102.583,90-5,85 %
Apr 201394.055,13-8,31 %
Mai 201399.527,705,82 %
Jun 2013108.494,709,01 %
Jul 2013105.221,60-3,02 %
Aug 2013106.802,901,50 %
Sep 2013119.296,5011,70 %
Okt 2013118.993,90-0,25 %
Nov 2013155.244,2030,46 %
Dez 2013149.229,50-3,87 %
Jan 2014146.940,30-1,53 %
Feb 2014155.819,606,04 %
Mrz 2014156.896,300,69 %
Apr 2014152.344,60-2,90 %
Mai 2014159.217,504,51 %
Jun 2014158.488,40-0,46 %
Jul 2014143.477,90-9,47 %
Aug 2014137.773,40-3,98 %
Sep 2014142.138,503,17 %
Okt 2014138.773,90-2,37 %
Nov 2014147.293,406,14 %
Dez 2014151.474,502,84 %
Jan 2015150.931,00-0,36 %
Feb 2015153.282,101,56 %
Mrz 2015149.231,30-2,64 %
Apr 2015147.020,40-1,48 %
Mai 2015150.000,902,03 %
Jun 2015148.639,40-0,91 %
Jul 2015147.882,50-0,51 %
Aug 2015136.053,20-8,00 %
Sep 2015134.733,40-0,97 %
Okt 2015139.635,303,64 %
Nov 2015140.258,300,45 %
Dez 2015149.564,106,63 %
Jan 2016150.072,300,34 %
Feb 2016156.386,204,21 %
Mrz 2016183.161,6017,12 %
Apr 2016195.763,506,88 %
Mai 2016177.882,80-9,13 %
Jun 2016190.959,807,35 %
Jul 2016184.804,30-3,22 %
Aug 2016185.710,500,49 %
Sep 2016178.774,40-3,73 %
Okt 2016168.291,80-5,86 %
Nov 2016174.285,603,56 %
Dez 2016194.351,0011,51 %
Jan 2017207.783,906,91 %
Feb 2017188.740,40-9,17 %
Mrz 2017168.594,30-10,67 %
Apr 2017175.564,704,13 %
Mai 2017177.313,801,00 %
Jun 2017189.431,906,83 %
Jul 2017172.475,50-8,95 %
Aug 2017195.756,3013,50 %
Sep 2017170.296,30-13,01 %
Okt 2017156.704,90-7,98 %
Nov 2017162.145,103,47 %
Dez 2017152.019,30-6,24 %
Jan 2018143.472,80-5,62 %
Feb 2018125.568,40-12,48 %
Mrz 2018111.439,10-11,25 %
Apr 2018112.650,601,09 %
Mai 2018106.757,30-5,23 %
Jun 201899.499,87-6,80 %
Jul 201897.515,62-1,99 %
Aug 201898.504,301,01 %
Sep 2018100.491,602,02 %
Okt 201898.241,06-2,24 %
Nov 201896.684,16-1,58 %
Dez 201896.760,740,08 %
Jan 201992.281,37-4,63 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter