Blei monatlicher Preis - Isländische Krone pro Tonne

Reihe
6m 1j 5j 10j 15j 20j
Nov 2005 - Jan 2019: 175.387,300 (278,34 %)
Chart

Beschreibung: Blei, 99,97% rein, LME Spotpreis, CIF europäischen Häfen, Isländische Krone pro Tonne

Maßeinheit: Isländische Krone pro Tonne



Quelle: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

siehe auch: Mineral production statistics

MonatPreisVeränderung
Nov 200563.011,34-
Dez 200571.414,3413,34 %
Jan 200677.355,668,32 %
Feb 200681.979,595,98 %
Mrz 200683.000,051,24 %
Apr 200687.180,205,04 %
Mai 200683.704,98-3,99 %
Jun 200671.932,88-14,06 %
Jul 200678.264,508,80 %
Aug 200682.664,265,62 %
Sep 200694.167,3213,92 %
Okt 2006104.864,3011,36 %
Nov 2006112.159,306,96 %
Dez 2006119.674,306,70 %
Jan 2007116.872,40-2,34 %
Feb 2007119.885,402,58 %
Mrz 2007128.202,206,94 %
Apr 2007130.594,201,87 %
Mai 2007132.628,801,56 %
Jun 2007152.280,6014,82 %
Jul 2007186.628,8022,56 %
Aug 2007202.901,008,72 %
Sep 2007205.661,901,36 %
Okt 2007225.707,809,75 %
Nov 2007202.300,40-10,37 %
Dez 2007161.608,60-20,11 %
Jan 2008167.713,303,78 %
Feb 2008204.766,5022,09 %
Mrz 2008215.426,005,21 %
Apr 2008209.016,60-2,98 %
Mai 2008167.976,00-19,64 %
Jun 2008147.420,50-12,24 %
Jul 2008152.525,803,46 %
Aug 2008157.046,802,96 %
Sep 2008170.436,008,53 %
Okt 2008168.872,80-0,92 %
Nov 2008174.712,303,46 %
Dez 2008119.393,00-31,66 %
Jan 2009140.221,3017,45 %
Feb 2009125.271,70-10,66 %
Mrz 2009142.078,2013,42 %
Apr 2009175.148,1023,28 %
Mai 2009181.964,203,89 %
Jun 2009212.082,9016,55 %
Jul 2009213.781,200,80 %
Aug 2009241.591,1013,01 %
Sep 2009274.701,0013,70 %
Okt 2009277.617,201,06 %
Nov 2009285.695,802,91 %
Dez 2009291.219,101,93 %
Jan 2010298.098,502,36 %
Feb 2010272.260,00-8,67 %
Mrz 2010277.035,901,75 %
Apr 2010288.789,804,24 %
Mai 2010244.088,40-15,48 %
Jun 2010219.109,00-10,23 %
Jul 2010226.896,403,55 %
Aug 2010247.943,809,28 %
Sep 2010255.044,202,86 %
Okt 2010265.912,704,26 %
Nov 2010265.961,100,02 %
Dez 2010279.254,105,00 %
Jan 2011303.862,308,81 %
Feb 2011301.409,50-0,81 %
Mrz 2011302.346,800,31 %
Apr 2011305.178,200,94 %
Mai 2011277.947,80-8,92 %
Jun 2011290.514,704,52 %
Jul 2011311.443,407,20 %
Aug 2011274.356,70-11,91 %
Sep 2011267.182,70-2,61 %
Okt 2011227.260,00-14,94 %
Nov 2011233.266,902,64 %
Dez 2011244.582,004,85 %
Jan 2012259.091,705,93 %
Feb 2012261.674,401,00 %
Mrz 2012259.793,60-0,72 %
Apr 2012262.500,801,04 %
Mai 2012255.351,60-2,72 %
Jun 2012236.451,80-7,40 %
Jul 2012236.795,900,15 %
Aug 2012228.420,00-3,54 %
Sep 2012267.557,7017,13 %
Okt 2012265.423,30-0,80 %
Nov 2012277.953,104,72 %
Dez 2012287.873,003,57 %
Jan 2013300.253,504,30 %
Feb 2013302.107,400,62 %
Mrz 2013271.813,90-10,03 %
Apr 2013240.939,10-11,36 %
Mai 2013246.003,402,10 %
Jun 2013255.779,803,97 %
Jul 2013250.415,90-2,10 %
Aug 2013260.145,803,89 %
Sep 2013252.449,80-2,96 %
Okt 2013255.388,201,16 %
Nov 2013254.524,90-0,34 %
Dez 2013251.073,30-1,36 %
Jan 2014248.144,80-1,17 %
Feb 2014240.815,50-2,95 %
Mrz 2014231.900,00-3,70 %
Apr 2014234.459,001,10 %
Mai 2014236.285,200,78 %
Jun 2014239.673,801,43 %
Jul 2014250.698,304,60 %
Aug 2014259.491,303,51 %
Sep 2014252.169,30-2,82 %
Okt 2014245.758,00-2,54 %
Nov 2014250.943,802,11 %
Dez 2014242.195,00-3,49 %
Jan 2015242.806,200,25 %
Feb 2015237.175,80-2,32 %
Mrz 2015245.253,103,41 %
Apr 2015273.623,1011,57 %
Mai 2015263.944,00-3,54 %
Jun 2015242.013,20-8,31 %
Jul 2015236.367,40-2,33 %
Aug 2015224.510,60-5,02 %
Sep 2015215.792,00-3,88 %
Okt 2015217.544,000,81 %
Nov 2015211.925,50-2,58 %
Dez 2015221.950,504,73 %
Jan 2016214.452,20-3,38 %
Feb 2016226.542,005,64 %
Mrz 2016229.154,201,15 %
Apr 2016214.500,90-6,39 %
Mai 2016211.037,30-1,61 %
Jun 2016211.292,500,12 %
Jul 2016223.813,205,93 %
Aug 2016216.428,80-3,30 %
Sep 2016223.571,503,30 %
Okt 2016231.210,603,42 %
Nov 2016244.651,305,81 %
Dez 2016248.668,001,64 %
Jan 2017256.224,603,04 %
Feb 2017258.417,500,86 %
Mrz 2017249.320,80-3,52 %
Apr 2017245.238,60-1,64 %
Mai 2017219.166,80-10,63 %
Jun 2017216.094,60-1,40 %
Jul 2017238.128,5010,20 %
Aug 2017249.174,904,64 %
Sep 2017252.568,601,36 %
Okt 2017263.665,904,39 %
Nov 2017256.773,90-2,61 %
Dez 2017263.022,402,43 %
Jan 2018265.985,601,13 %
Feb 2018260.477,90-2,07 %
Mrz 2018238.094,30-8,59 %
Apr 2018234.269,10-1,61 %
Mai 2018245.241,004,68 %
Jun 2018260.323,406,15 %
Jul 2018234.891,00-9,77 %
Aug 2018221.019,60-5,91 %
Sep 2018223.907,401,31 %
Okt 2018232.578,603,87 %
Nov 2018238.097,902,37 %
Dez 2018239.671,400,66 %
Jan 2019238.398,60-0,53 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter