Zink monatlicher Preis - Pound Sterling pro Tonne

Reihe
6m 1j 5j 10j 15j 20j
Dez 2005 - Jun 2025: 913,912 (87,55 %)
Chart

Beschreibung: Zink, hochgradige 98% rein, Pound Sterling pro Tonne

Maßeinheit: Pound Sterling pro Tonne



Quelle: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

siehe auch: Mineral production statistics

MonatPreisVeränderung
Dez 20051.043,89-
Jan 20061.183,5113,37 %
Feb 20061.269,627,28 %
Mrz 20061.386,339,19 %
Apr 20061.746,4425,98 %
Mai 20061.907,319,21 %
Jun 20061.749,92-8,25 %
Jul 20061.810,913,49 %
Aug 20061.768,46-2,34 %
Sep 20061.804,192,02 %
Okt 20062.039,0513,02 %
Nov 20062.292,5712,43 %
Dez 20062.243,29-2,15 %
Jan 20071.932,73-13,84 %
Feb 20071.691,27-12,49 %
Mrz 20071.680,02-0,66 %
Apr 20071.787,776,41 %
Mai 20071.931,498,04 %
Jun 20071.814,45-6,06 %
Jul 20071.743,84-3,89 %
Aug 20071.618,71-7,18 %
Sep 20071.428,88-11,73 %
Okt 20071.456,211,91 %
Nov 20071.227,26-15,72 %
Dez 20071.164,21-5,14 %
Jan 20081.188,102,05 %
Feb 20081.241,634,51 %
Mrz 20081.253,550,96 %
Apr 20081.142,83-8,83 %
Mai 20081.110,28-2,85 %
Jun 2008964,67-13,11 %
Jul 2008931,44-3,44 %
Aug 2008912,19-2,07 %
Sep 2008966,115,91 %
Okt 2008771,05-20,19 %
Nov 2008751,08-2,59 %
Dez 2008740,08-1,46 %
Jan 2009823,6711,29 %
Feb 2009772,19-6,25 %
Mrz 2009857,8611,09 %
Apr 2009938,309,38 %
Mai 2009963,282,66 %
Jun 2009952,11-1,16 %
Jul 2009965,571,41 %
Aug 20091.100,8214,01 %
Sep 20091.153,304,77 %
Okt 20091.280,4611,03 %
Nov 20091.322,413,28 %
Dez 20091.461,9110,55 %
Jan 20101.505,402,98 %
Feb 20101.381,09-8,26 %
Mrz 20101.511,989,48 %
Apr 20101.543,882,11 %
Mai 20101.345,34-12,86 %
Jun 20101.181,30-12,19 %
Jul 20101.207,162,19 %
Aug 20101.305,708,16 %
Sep 20101.381,585,81 %
Okt 20101.496,108,29 %
Nov 20101.430,31-4,40 %
Dez 20101.460,302,10 %
Jan 20111.503,632,97 %
Feb 20111.528,871,68 %
Mrz 20111.448,34-5,27 %
Apr 20111.445,52-0,19 %
Mai 20111.328,09-8,12 %
Jun 20111.378,163,77 %
Jul 20111.487,147,91 %
Aug 20111.343,91-9,63 %
Sep 20111.314,96-2,15 %
Okt 20111.187,50-9,69 %
Nov 20111.222,102,91 %
Dez 20111.220,57-0,13 %
Jan 20121.276,974,62 %
Feb 20121.302,482,00 %
Mrz 20121.287,22-1,17 %
Apr 20121.250,74-2,83 %
Mai 20121.216,28-2,75 %
Jun 20121.194,28-1,81 %
Jul 20121.185,30-0,75 %
Aug 20121.157,14-2,38 %
Sep 20121.246,997,76 %
Okt 20121.183,83-5,07 %
Nov 20121.197,801,18 %
Dez 20121.263,915,52 %
Jan 20131.272,900,71 %
Feb 20131.375,268,04 %
Mrz 20131.277,83-7,08 %
Apr 20131.212,72-5,10 %
Mai 20131.196,74-1,32 %
Jun 20131.188,24-0,71 %
Jul 20131.210,521,87 %
Aug 20131.225,671,25 %
Sep 20131.163,90-5,04 %
Okt 20131.170,980,61 %
Nov 20131.160,85-0,87 %
Dez 20131.206,143,90 %
Jan 20141.236,472,51 %
Feb 20141.230,12-0,51 %
Mrz 20141.207,89-1,81 %
Apr 20141.211,150,27 %
Mai 20141.222,330,92 %
Jun 20141.258,942,99 %
Jul 20141.353,267,49 %
Aug 20141.393,252,96 %
Sep 20141.408,041,06 %
Okt 20141.417,230,65 %
Nov 20141.427,480,72 %
Dez 20141.390,64-2,58 %
Jan 20151.395,980,38 %
Feb 20151.368,82-1,95 %
Mrz 20151.354,68-1,03 %
Apr 20151.480,789,31 %
Mai 20151.474,74-0,41 %
Jun 20151.338,81-9,22 %
Jul 20151.286,05-3,94 %
Aug 20151.158,44-9,92 %
Sep 20151.120,24-3,30 %
Okt 20151.124,480,38 %
Nov 20151.040,86-7,44 %
Dez 20151.019,27-2,07 %
Jan 20161.055,753,58 %
Feb 20161.196,3913,32 %
Mrz 20161.266,525,86 %
Apr 20161.296,552,37 %
Mai 20161.286,88-0,75 %
Jun 20161.427,0010,89 %
Jul 20161.660,2716,35 %
Aug 20161.737,834,67 %
Sep 20161.744,690,39 %
Okt 20161.873,177,36 %
Nov 20162.064,1810,20 %
Dez 20162.132,163,29 %
Jan 20172.199,433,15 %
Feb 20172.279,213,63 %
Mrz 20172.251,68-1,21 %
Apr 20172.069,71-8,08 %
Mai 20172.003,29-3,21 %
Jun 20172.010,290,35 %
Jul 20172.145,656,73 %
Aug 20172.299,777,18 %
Sep 20172.339,101,71 %
Okt 20172.472,395,70 %
Nov 20172.445,20-1,10 %
Dez 20172.384,30-2,49 %
Jan 20182.492,344,53 %
Feb 20182.529,141,48 %
Mrz 20182.340,39-7,46 %
Apr 20182.265,42-3,20 %
Mai 20182.269,520,18 %
Jun 20182.323,812,39 %
Jul 20182.017,24-13,19 %
Aug 20181.950,63-3,30 %
Sep 20181.864,11-4,44 %
Okt 20182.054,9710,24 %
Nov 20182.012,03-2,09 %
Dez 20182.063,902,58 %
Jan 20191.993,82-3,40 %
Feb 20192.081,144,38 %
Mrz 20192.164,504,01 %
Apr 20192.248,493,88 %
Mai 20192.136,31-4,99 %
Jun 20192.051,97-3,95 %
Jul 20191.962,08-4,38 %
Aug 20191.871,42-4,62 %
Sep 20191.886,340,80 %
Okt 20191.941,172,91 %
Nov 20191.882,79-3,01 %
Dez 20191.730,83-8,07 %
Jan 20201.801,044,06 %
Feb 20201.630,45-9,47 %
Mrz 20201.540,09-5,54 %
Apr 20201.533,88-0,40 %
Mai 20201.605,584,67 %
Jun 20201.617,890,77 %
Jul 20201.716,966,12 %
Aug 20201.836,856,98 %
Sep 20201.885,612,65 %
Okt 20201.881,86-0,20 %
Nov 20202.023,907,55 %
Dez 20202.078,542,70 %
Jan 20211.982,97-4,60 %
Feb 20211.981,16-0,09 %
Mrz 20212.014,881,70 %
Apr 20212.044,031,45 %
Mai 20212.106,593,06 %
Jun 20212.104,08-0,12 %
Jul 20212.135,151,48 %
Aug 20212.164,921,39 %
Sep 20212.212,132,18 %
Okt 20212.452,7710,88 %
Nov 20212.457,160,18 %
Dez 20212.561,104,23 %
Jan 20222.656,903,74 %
Feb 20222.674,740,67 %
Mrz 20223.007,3312,43 %
Apr 20223.368,0511,99 %
Mai 20223.015,90-10,46 %
Jun 20222.947,53-2,27 %
Jul 20222.591,42-12,08 %
Aug 20222.989,9115,38 %
Sep 20222.763,24-7,58 %
Okt 20222.627,50-4,91 %
Nov 20222.512,65-4,37 %
Dez 20222.563,752,03 %
Jan 20232.708,915,66 %
Feb 20232.589,71-4,40 %
Mrz 20232.445,34-5,57 %
Apr 20232.223,08-9,09 %
Mai 20231.983,63-10,77 %
Jun 20231.882,91-5,08 %
Jul 20231.863,76-1,02 %
Aug 20231.893,821,61 %
Sep 20232.014,696,38 %
Okt 20232.013,10-0,08 %
Nov 20232.050,651,87 %
Dez 20231.979,70-3,46 %
Jan 20241.980,930,06 %
Feb 20241.868,51-5,67 %
Mrz 20241.935,683,59 %
Apr 20242.182,2912,74 %
Mai 20242.343,787,40 %
Jun 20242.210,20-5,70 %
Jul 20242.158,38-2,34 %
Aug 20242.101,30-2,64 %
Sep 20242.146,062,13 %
Okt 20242.378,2410,82 %
Nov 20242.356,39-0,92 %
Dez 20242.392,391,53 %
Jan 20252.282,22-4,61 %
Feb 20252.235,39-2,05 %
Mrz 20252.238,200,13 %
Apr 20251.995,55-10,84 %
Mai 20251.979,58-0,80 %
Jun 20251.957,81-1,10 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter