Kupfer, Grad A Kathode monatlicher Preis - Pound Sterling pro Tonne

Reihe
6m 1j 5j 10j 15j 20j
Dez 2005 - Jun 2025: 4.630,911 (176,59 %)
Chart

Beschreibung: Kupfer, Grad A Kathode LME Spotpreis, CIF europäischen Häfen, Pound Sterling pro Tonne

Maßeinheit: Pound Sterling pro Tonne



Quelle: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

siehe auch: Mineral production statistics

MonatPreisVeränderung
Dez 20052.622,46-
Jan 20062.680,522,21 %
Feb 20062.850,246,33 %
Mrz 20062.926,972,69 %
Apr 20063.616,4223,56 %
Mai 20064.303,7819,01 %
Jun 20063.904,67-9,27 %
Jul 20064.181,587,09 %
Aug 20064.065,81-2,77 %
Sep 20064.030,58-0,87 %
Okt 20064.000,48-0,75 %
Nov 20063.677,32-8,08 %
Dez 20063.399,06-7,57 %
Jan 20072.893,81-14,86 %
Feb 20072.900,860,24 %
Mrz 20073.313,7614,23 %
Apr 20073.902,9617,78 %
Mai 20073.872,52-0,78 %
Jun 20073.764,22-2,80 %
Jul 20073.921,194,17 %
Aug 20073.739,31-4,64 %
Sep 20073.793,111,44 %
Okt 20073.919,553,33 %
Nov 20073.364,37-14,16 %
Dez 20073.259,32-3,12 %
Jan 20083.584,959,99 %
Feb 20084.016,8412,05 %
Mrz 20084.212,314,87 %
Apr 20084.384,384,08 %
Mai 20084.265,23-2,72 %
Jun 20084.206,30-1,38 %
Jul 20084.230,910,59 %
Aug 20084.041,30-4,48 %
Sep 20083.891,69-3,70 %
Okt 20082.916,76-25,05 %
Nov 20082.422,13-16,96 %
Dez 20082.065,77-14,71 %
Jan 20092.234,098,15 %
Feb 20092.301,653,02 %
Mrz 20092.643,7314,86 %
Apr 20092.998,6213,42 %
Mai 20092.965,97-1,09 %
Jun 20093.065,513,36 %
Jul 20093.190,124,06 %
Aug 20093.725,6116,79 %
Sep 20093.793,121,81 %
Okt 20093.886,632,47 %
Nov 20094.024,773,55 %
Dez 20094.295,826,73 %
Jan 20104.567,486,32 %
Feb 20104.384,99-4,00 %
Mrz 20104.959,7113,11 %
Apr 20105.052,431,87 %
Mai 20104.673,40-7,50 %
Jun 20104.405,25-5,74 %
Jul 20104.409,460,10 %
Aug 20104.651,685,49 %
Sep 20104.950,706,43 %
Okt 20105.230,015,64 %
Nov 20105.286,341,08 %
Dez 20105.856,2810,78 %
Jan 20116.058,603,45 %
Feb 20116.119,881,01 %
Mrz 20115.878,36-3,95 %
Apr 20115.808,94-1,18 %
Mai 20115.490,37-5,48 %
Jun 20115.592,201,85 %
Jul 20115.985,437,03 %
Aug 20115.497,86-8,15 %
Sep 20115.259,37-4,34 %
Okt 20114.691,94-10,79 %
Nov 20114.787,212,03 %
Dez 20114.848,041,27 %
Jan 20125.180,696,86 %
Feb 20125.343,043,13 %
Mrz 20125.355,680,24 %
Apr 20125.178,44-3,31 %
Mai 20124.998,09-3,48 %
Jun 20124.769,56-4,57 %
Jul 20124.865,172,00 %
Aug 20124.783,14-1,69 %
Sep 20125.017,954,91 %
Okt 20125.012,73-0,10 %
Nov 20124.829,81-3,65 %
Dez 20124.934,702,17 %
Jan 20135.040,582,15 %
Feb 20135.207,853,32 %
Mrz 20135.072,38-2,60 %
Apr 20134.726,92-6,81 %
Mai 20134.736,790,21 %
Jun 20134.523,08-4,51 %
Jul 20134.549,680,59 %
Aug 20134.642,972,05 %
Sep 20134.511,75-2,83 %
Okt 20134.474,96-0,82 %
Nov 20134.397,69-1,73 %
Dez 20134.406,190,19 %
Jan 20144.426,110,45 %
Feb 20144.322,56-2,34 %
Mrz 20144.000,46-7,45 %
Apr 20143.987,10-0,33 %
Mai 20144.091,002,61 %
Jun 20144.035,25-1,36 %
Jul 20144.166,103,24 %
Aug 20144.192,250,63 %
Sep 20144.217,040,59 %
Okt 20144.193,79-0,55 %
Nov 20144.252,781,41 %
Dez 20144.120,27-3,12 %
Jan 20153.851,93-6,51 %
Feb 20153.738,42-2,95 %
Mrz 20153.966,196,09 %
Apr 20154.043,431,95 %
Mai 20154.068,340,62 %
Jun 20153.750,70-7,81 %
Jul 20153.507,64-6,48 %
Aug 20153.285,88-6,32 %
Sep 20153.397,553,40 %
Okt 20153.401,540,12 %
Nov 20153.155,44-7,23 %
Dez 20153.094,81-1,92 %
Jan 20163.105,250,34 %
Feb 20163.217,683,62 %
Mrz 20163.482,338,22 %
Apr 20163.405,12-2,22 %
Mai 20163.232,33-5,07 %
Jun 20163.269,241,14 %
Jul 20163.699,5613,16 %
Aug 20163.623,12-2,07 %
Sep 20163.594,09-0,80 %
Okt 20163.834,076,68 %
Nov 20164.384,5814,36 %
Dez 20164.528,953,29 %
Jan 20174.662,132,94 %
Feb 20174.758,512,07 %
Mrz 20174.723,01-0,75 %
Apr 20174.498,81-4,75 %
Mai 20174.330,75-3,74 %
Jun 20174.468,153,17 %
Jul 20174.607,513,12 %
Aug 20175.003,978,60 %
Sep 20174.935,94-1,36 %
Okt 20175.155,614,45 %
Nov 20175.168,990,26 %
Dez 20175.098,35-1,37 %
Jan 20185.117,070,37 %
Feb 20185.015,83-1,98 %
Mrz 20184.867,50-2,96 %
Apr 20184.868,660,02 %
Mai 20185.062,333,98 %
Jun 20185.241,053,53 %
Jul 20184.747,23-9,42 %
Aug 20184.698,79-1,02 %
Sep 20184.632,75-1,41 %
Okt 20184.780,353,19 %
Nov 20184.802,710,47 %
Dez 20184.792,60-0,21 %
Jan 20194.608,12-3,85 %
Feb 20194.843,485,11 %
Mrz 20194.889,580,95 %
Apr 20194.936,360,96 %
Mai 20194.687,19-5,05 %
Jun 20194.640,19-1,00 %
Jul 20194.764,782,69 %
Aug 20194.700,71-1,34 %
Sep 20194.659,50-0,88 %
Okt 20194.558,51-2,17 %
Nov 20194.548,81-0,21 %
Dez 20194.628,451,75 %
Jan 20204.613,86-0,32 %
Feb 20204.388,32-4,89 %
Mrz 20204.192,88-4,45 %
Apr 20204.076,09-2,79 %
Mai 20204.259,054,49 %
Jun 20204.596,087,91 %
Jul 20205.025,379,34 %
Aug 20204.953,24-1,44 %
Sep 20205.176,274,50 %
Okt 20205.176,680,01 %
Nov 20205.355,133,45 %
Dez 20205.811,448,52 %
Jan 20215.843,460,55 %
Feb 20216.114,884,64 %
Mrz 20216.486,616,08 %
Apr 20216.737,433,87 %
Mai 20217.218,147,13 %
Jun 20216.865,34-4,89 %
Jul 20216.846,08-0,28 %
Aug 20216.789,14-0,83 %
Sep 20216.794,240,08 %
Okt 20217.175,445,61 %
Nov 20217.219,440,61 %
Dez 20217.196,24-0,32 %
Jan 20227.221,360,35 %
Feb 20227.346,701,74 %
Mrz 20227.765,285,70 %
Apr 20227.848,771,08 %
Mai 20227.538,51-3,95 %
Jun 20227.328,34-2,79 %
Jul 20226.296,12-14,09 %
Aug 20226.652,145,65 %
Sep 20226.849,372,96 %
Okt 20226.775,12-1,08 %
Nov 20226.882,291,58 %
Dez 20226.861,33-0,30 %
Jan 20237.397,097,81 %
Feb 20237.384,92-0,16 %
Mrz 20237.298,05-1,18 %
Apr 20237.076,28-3,04 %
Mai 20236.584,15-6,95 %
Jun 20236.655,521,08 %
Jul 20236.569,99-1,29 %
Aug 20236.569,830,00 %
Sep 20236.682,021,71 %
Okt 20236.525,60-2,34 %
Nov 20236.602,411,18 %
Dez 20236.645,400,65 %
Jan 20246.566,98-1,18 %
Feb 20246.575,130,12 %
Mrz 20246.834,253,94 %
Apr 20247.558,0210,59 %
Mai 20248.030,876,26 %
Jun 20247.590,95-5,48 %
Jul 20247.293,89-3,91 %
Aug 20246.946,29-4,77 %
Sep 20246.987,660,60 %
Okt 20247.300,654,48 %
Nov 20247.118,68-2,49 %
Dez 20247.030,38-1,24 %
Jan 20257.279,403,54 %
Feb 20257.448,762,33 %
Mrz 20257.544,891,29 %
Apr 20256.985,47-7,41 %
Mai 20257.136,412,16 %
Jun 20257.253,371,64 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter