Nickel monatlicher Preis - Dänische Krone pro Tonne

Reihe
6m 1j 5j 10j 15j 20j
Dez 2005 - Jun 2025: 12.692,710 (15,04 %)
Chart

Beschreibung: Nickel-, Schmelz-grade, LME Spotpreis, CIF europäischen Häfen, Dänische Krone pro Tonne

Maßeinheit: Dänische Krone pro Tonne



Quelle: Platts Metals Week, Thomson Reuters Datastream; World Bank.

siehe auch: Mineral production statistics

MonatPreisVeränderung
Dez 200584.388,00-
Jan 200689.736,236,34 %
Feb 200693.679,354,39 %
Mrz 200692.477,04-1,28 %
Apr 2006109.020,6017,89 %
Mai 2006123.202,6013,01 %
Jun 2006122.486,00-0,58 %
Jul 2006156.380,0027,67 %
Aug 2006179.044,1014,49 %
Sep 2006176.612,90-1,36 %
Okt 2006193.344,109,47 %
Nov 2006186.115,40-3,74 %
Dez 2006195.057,604,80 %
Jan 2007211.099,808,22 %
Feb 2007234.818,0011,24 %
Mrz 2007260.618,1010,99 %
Apr 2007277.026,406,30 %
Mai 2007287.538,403,79 %
Jun 2007231.572,50-19,46 %
Jul 2007181.347,20-21,69 %
Aug 2007151.093,00-16,68 %
Sep 2007158.395,304,83 %
Okt 2007162.700,702,72 %
Nov 2007155.407,00-4,48 %
Dez 2007133.012,60-14,41 %
Jan 2008140.176,805,39 %
Feb 2008141.312,000,81 %
Mrz 2008149.917,706,09 %
Apr 2008136.260,10-9,11 %
Mai 2008123.378,70-9,45 %
Jun 2008108.091,20-12,39 %
Jul 200895.372,39-11,77 %
Aug 200894.324,46-1,10 %
Sep 200892.383,40-2,06 %
Okt 200868.017,87-26,37 %
Nov 200862.611,11-7,95 %
Dez 200853.998,38-13,76 %
Jan 200963.676,2317,92 %
Feb 200960.666,65-4,73 %
Mrz 200955.410,42-8,66 %
Apr 200963.088,5513,86 %
Mai 200969.110,919,55 %
Jun 200979.579,2515,15 %
Jul 200984.488,536,17 %
Aug 2009102.480,7021,30 %
Sep 200989.321,39-12,84 %
Okt 200993.079,854,21 %
Nov 200984.767,95-8,93 %
Dez 200986.815,652,42 %
Jan 201096.170,1910,78 %
Feb 2010103.226,107,34 %
Mrz 2010123.199,0019,35 %
Apr 2010144.599,7017,37 %
Mai 2010130.103,80-10,02 %
Jun 2010118.183,20-9,16 %
Jul 2010113.935,90-3,59 %
Aug 2010123.747,708,61 %
Sep 2010129.038,404,28 %
Okt 2010127.759,30-0,99 %
Nov 2010124.312,60-2,70 %
Dez 2010135.941,909,35 %
Jan 2011143.084,305,25 %
Feb 2011154.344,307,87 %
Mrz 2011142.300,70-7,80 %
Apr 2011136.466,20-4,10 %
Mai 2011125.911,50-7,73 %
Jun 2011116.289,90-7,64 %
Jul 2011124.767,707,29 %
Aug 2011113.467,80-9,06 %
Sep 2011110.361,40-2,74 %
Okt 2011103.401,30-6,31 %
Nov 201197.943,86-5,28 %
Dez 2011103.061,405,22 %
Jan 2012114.321,3010,93 %
Feb 2012114.675,300,31 %
Mrz 2012105.110,90-8,34 %
Apr 2012101.362,00-3,57 %
Mai 201298.850,52-2,48 %
Jun 201298.162,47-0,70 %
Jul 201297.742,08-0,43 %
Aug 201294.487,88-3,33 %
Sep 2012100.135,905,98 %
Okt 201298.656,56-1,48 %
Nov 201295.106,02-3,60 %
Dez 201299.304,454,41 %
Jan 201398.135,46-1,18 %
Feb 201398.702,410,58 %
Mrz 201396.151,44-2,58 %
Apr 201389.698,02-6,71 %
Mai 201385.743,39-4,41 %
Jun 201380.717,63-5,86 %
Jul 201378.324,05-2,97 %
Aug 201380.215,012,41 %
Sep 201377.125,88-3,85 %
Okt 201377.218,340,12 %
Nov 201375.708,37-1,96 %
Dez 201375.845,380,18 %
Jan 201477.269,631,88 %
Feb 201477.665,010,51 %
Mrz 201484.690,159,05 %
Apr 201493.919,8510,90 %
Mai 2014105.238,9012,05 %
Jun 2014102.221,80-2,87 %
Jul 2014105.308,403,02 %
Aug 2014104.138,40-1,11 %
Sep 2014104.168,100,03 %
Okt 201492.898,18-10,82 %
Nov 201494.323,391,53 %
Dez 201496.187,981,98 %
Jan 201595.289,52-0,93 %
Feb 201595.734,180,47 %
Mrz 201594.708,18-1,07 %
Apr 201588.902,48-6,13 %
Mai 201590.561,741,87 %
Jun 201585.335,84-5,77 %
Jul 201577.485,04-9,20 %
Aug 201569.599,75-10,18 %
Sep 201566.056,31-5,09 %
Okt 201568.554,843,78 %
Nov 201564.157,01-6,42 %
Dez 201559.758,56-6,86 %
Jan 201658.465,37-2,16 %
Feb 201655.857,62-4,46 %
Mrz 201658.672,885,04 %
Apr 201658.260,50-0,70 %
Mai 201656.985,20-2,19 %
Jun 201659.106,783,72 %
Jul 201668.997,7216,73 %
Aug 201668.576,01-0,61 %
Sep 201667.667,10-1,33 %
Okt 201669.256,272,35 %
Nov 201676.544,1410,52 %
Dez 201677.401,011,12 %
Jan 201769.856,94-9,75 %
Feb 201774.330,326,40 %
Mrz 201771.007,81-4,47 %
Apr 201766.626,34-6,17 %
Mai 201761.682,88-7,42 %
Jun 201759.212,39-4,01 %
Jul 201761.300,413,53 %
Aug 201768.611,0811,93 %
Sep 201770.039,752,08 %
Okt 201771.733,202,42 %
Nov 201775.990,175,93 %
Dez 201772.290,09-4,87 %
Jan 201878.636,528,78 %
Feb 201882.007,634,29 %
Mrz 201880.845,80-1,42 %
Apr 201884.488,664,51 %
Mai 201890.582,887,21 %
Jun 201896.364,616,38 %
Jul 201887.953,13-8,73 %
Aug 201886.589,91-1,55 %
Sep 201880.019,16-7,59 %
Okt 201879.996,70-0,03 %
Nov 201873.785,16-7,76 %
Dez 201871.076,16-3,67 %
Jan 201975.339,556,00 %
Feb 201983.390,7710,69 %
Mrz 201986.007,753,14 %
Apr 201984.848,84-1,35 %
Mai 201980.198,05-5,48 %
Jun 201978.960,66-1,54 %
Jul 201990.169,2514,20 %
Aug 2019105.576,4017,09 %
Sep 2019119.747,2013,42 %
Okt 2019115.242,50-3,76 %
Nov 2019102.529,40-11,03 %
Dez 201993.023,13-9,27 %
Jan 202090.926,57-2,25 %
Feb 202087.094,89-4,21 %
Mrz 202080.015,69-8,13 %
Apr 202081.075,771,32 %
Mai 202083.348,502,80 %
Jun 202084.278,801,12 %
Jul 202086.863,793,07 %
Aug 202091.520,405,36 %
Sep 202093.799,872,49 %
Okt 202096.329,092,70 %
Nov 202099.503,923,30 %
Dez 2020103.065,003,58 %
Jan 2021109.130,105,88 %
Feb 2021114.199,904,65 %
Mrz 2021102.538,30-10,21 %
Apr 2021102.445,10-0,09 %
Mai 2021107.633,605,06 %
Jun 2021110.996,403,12 %
Jul 2021118.444,106,71 %
Aug 2021120.926,902,10 %
Sep 2021122.583,401,37 %
Okt 2021124.152,101,28 %
Nov 2021129.720,704,49 %
Dez 2021131.699,101,53 %
Jan 2022147.087,0011,68 %
Feb 2022157.519,307,09 %
Mrz 2022229.076,4045,43 %
Apr 2022228.078,00-0,44 %
Mai 2022197.658,40-13,34 %
Jun 2022180.429,20-8,72 %
Jul 2022157.214,80-12,87 %
Aug 2022162.033,303,06 %
Sep 2022171.067,105,58 %
Okt 2022166.783,50-2,50 %
Nov 2022186.845,4012,03 %
Dez 2022203.648,008,99 %
Jan 2023194.729,50-4,38 %
Feb 2023185.684,60-4,64 %
Mrz 2023162.095,70-12,70 %
Apr 2023162.305,500,13 %
Mai 2023150.506,90-7,27 %
Jun 2023145.786,50-3,14 %
Jul 2023141.914,80-2,66 %
Aug 2023139.627,00-1,61 %
Sep 2023137.217,30-1,73 %
Okt 2023129.108,10-5,91 %
Nov 2023117.714,60-8,82 %
Dez 2023112.908,90-4,08 %
Jan 2024110.159,90-2,43 %
Feb 2024112.828,202,42 %
Mrz 2024119.567,405,97 %
Apr 2024126.310,605,64 %
Mai 2024135.130,906,98 %
Jun 2024121.335,90-10,21 %
Jul 2024112.355,30-7,40 %
Aug 2024110.399,10-1,74 %
Sep 2024108.018,20-2,16 %
Okt 2024114.641,406,13 %
Nov 2024110.391,90-3,71 %
Dez 2024109.773,50-0,56 %
Jan 2025110.890,401,02 %
Feb 2025109.558,40-1,20 %
Mrz 2025110.908,801,23 %
Apr 2025100.709,10-9,20 %
Mai 2025101.597,100,88 %
Jun 202597.080,71-4,45 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter