Kupfer, Grad A Kathode monatlicher Preis - Dänische Krone pro Tonne

Reihe
6m 1j 5j 10j 15j 20j
Dez 2005 - Jun 2025: 34.879,840 (121,28 %)
Chart

Beschreibung: Kupfer, Grad A Kathode LME Spotpreis, CIF europäischen Häfen, Dänische Krone pro Tonne

Maßeinheit: Dänische Krone pro Tonne



Quelle: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

siehe auch: Mineral production statistics

MonatPreisVeränderung
Dez 200528.760,01-
Jan 200629.188,181,49 %
Feb 200631.160,686,76 %
Mrz 200631.676,451,66 %
Apr 200638.813,4622,53 %
Mai 200647.030,6221,17 %
Jun 200642.477,76-9,68 %
Jul 200645.362,576,79 %
Aug 200644.817,82-1,20 %
Sep 200644.561,67-0,57 %
Okt 200644.343,26-0,49 %
Nov 200640.737,51-8,13 %
Dez 200637.663,32-7,55 %
Jan 200732.513,64-13,67 %
Feb 200732.365,10-0,46 %
Mrz 200736.300,9512,16 %
Apr 200742.801,9217,91 %
Mai 200742.329,30-1,10 %
Jun 200741.488,98-1,99 %
Jul 200743.254,274,25 %
Aug 200741.054,02-5,09 %
Sep 200741.017,77-0,09 %
Okt 200741.956,532,29 %
Nov 200735.369,73-15,70 %
Dez 200733.712,11-4,69 %
Jan 200835.746,036,03 %
Feb 200839.871,4511,54 %
Mrz 200840.518,441,62 %
Apr 200841.143,201,54 %
Mai 200840.188,58-2,32 %
Jun 200839.598,05-1,47 %
Jul 200839.804,480,52 %
Aug 200838.046,73-4,42 %
Sep 200836.294,23-4,61 %
Okt 200827.598,16-23,96 %
Nov 200821.747,00-21,20 %
Dez 200817.125,19-21,25 %
Jan 200918.137,715,91 %
Feb 200919.319,666,52 %
Mrz 200921.428,1710,91 %
Apr 200924.897,2616,19 %
Mai 200924.990,000,37 %
Jun 200926.670,786,73 %
Jul 200927.567,423,36 %
Aug 200932.167,4216,69 %
Sep 200931.675,62-1,53 %
Okt 200931.593,90-0,26 %
Nov 200933.304,135,41 %
Dez 200935.515,446,64 %
Jan 201038.523,108,47 %
Feb 201037.252,90-3,30 %
Mrz 201040.933,209,88 %
Apr 201043.023,595,11 %
Mai 201040.421,75-6,05 %
Jun 201039.616,39-1,99 %
Jul 201039.317,90-0,75 %
Aug 201042.093,987,06 %
Sep 201043.933,144,37 %
Okt 201044.500,181,29 %
Nov 201045.960,073,28 %
Dez 201051.573,3812,21 %
Jan 201153.312,683,37 %
Feb 201153.907,481,12 %
Mrz 201150.629,61-6,08 %
Apr 201149.054,41-3,11 %
Mai 201146.547,31-5,11 %
Jun 201147.026,751,03 %
Jul 201150.489,287,36 %
Aug 201146.751,75-7,40 %
Sep 201144.952,10-3,85 %
Okt 201140.157,92-10,67 %
Nov 201141.543,913,45 %
Dez 201142.684,582,75 %
Jan 201246.296,028,46 %
Feb 201247.467,212,53 %
Mrz 201247.713,440,52 %
Apr 201246.836,57-1,84 %
Mai 201246.075,13-1,63 %
Jun 201244.030,20-4,44 %
Jul 201245.962,464,39 %
Aug 201245.129,78-1,81 %
Sep 201246.846,063,80 %
Okt 201246.326,76-1,11 %
Nov 201244.895,51-3,09 %
Dez 201245.339,590,99 %
Jan 201345.198,54-0,31 %
Feb 201344.976,18-0,49 %
Mrz 201343.954,36-2,27 %
Apr 201341.402,58-5,81 %
Mai 201341.583,530,44 %
Jun 201339.568,05-4,85 %
Jul 201339.341,34-0,57 %
Aug 201340.306,182,45 %
Sep 201340.007,92-0,74 %
Okt 201339.397,87-1,52 %
Nov 201339.119,19-0,71 %
Dez 201339.298,710,46 %
Jan 201439.954,561,67 %
Feb 201439.091,88-2,16 %
Mrz 201435.922,27-8,11 %
Apr 201436.076,560,43 %
Mai 201437.380,133,61 %
Jun 201437.429,610,13 %
Jul 201439.183,634,69 %
Aug 201439.201,770,05 %
Sep 201439.693,621,25 %
Okt 201439.582,91-0,28 %
Nov 201440.056,731,20 %
Dez 201438.846,58-3,02 %
Jan 201537.415,46-3,68 %
Feb 201537.635,040,59 %
Mrz 201540.895,308,66 %
Apr 201541.864,242,37 %
Mai 201542.191,690,78 %
Jun 201538.811,38-8,01 %
Jul 201537.046,59-4,55 %
Aug 201534.359,60-7,25 %
Sep 201534.679,800,93 %
Okt 201534.660,67-0,06 %
Nov 201533.312,01-3,89 %
Dez 201531.834,69-4,43 %
Jan 201630.731,86-3,46 %
Feb 201630.953,540,72 %
Mrz 201633.342,367,72 %
Apr 201631.973,51-4,11 %
Mai 201630.890,13-3,39 %
Jun 201630.730,42-0,52 %
Jul 201632.706,976,43 %
Aug 201631.525,82-3,61 %
Sep 201631.352,48-0,55 %
Okt 201631.937,401,87 %
Nov 201637.491,2517,39 %
Dez 201639.929,466,50 %
Jan 201740.314,650,96 %
Feb 201741.489,932,92 %
Mrz 201740.529,94-2,31 %
Apr 201739.409,55-2,76 %
Mai 201737.727,19-4,27 %
Jun 201737.918,690,51 %
Jul 201738.655,061,94 %
Aug 201740.861,985,71 %
Sep 201741.072,750,52 %
Okt 201743.078,774,88 %
Nov 201743.330,330,58 %
Dez 201742.976,75-0,82 %
Jan 201843.189,970,50 %
Feb 201842.261,93-2,15 %
Mrz 201841.044,25-2,88 %
Apr 201841.531,841,19 %
Mai 201843.034,353,62 %
Jun 201844.437,833,26 %
Jul 201839.856,36-10,31 %
Aug 201839.068,39-1,98 %
Sep 201838.702,09-0,94 %
Okt 201840.401,984,39 %
Nov 201840.674,230,67 %
Dez 201839.853,00-2,02 %
Jan 201938.830,66-2,57 %
Feb 201941.418,466,66 %
Mrz 201942.517,432,65 %
Apr 201942.769,620,59 %
Mai 201940.164,07-6,09 %
Jun 201938.887,06-3,18 %
Jul 201939.546,861,70 %
Aug 201938.275,19-3,22 %
Sep 201939.058,662,05 %
Okt 201938.922,75-0,35 %
Nov 201939.600,891,74 %
Dez 201940.877,143,22 %
Jan 202040.601,39-0,67 %
Feb 202038.958,13-4,05 %
Mrz 202035.006,21-10,14 %
Apr 202034.740,64-0,76 %
Mai 202035.857,633,22 %
Jun 202038.106,796,27 %
Jul 202041.301,578,38 %
Aug 202040.913,18-0,94 %
Sep 202042.330,083,46 %
Okt 202042.438,470,26 %
Nov 202044.496,224,85 %
Dez 202047.615,997,01 %
Jan 202148.703,632,28 %
Feb 202152.053,416,88 %
Mrz 202156.174,777,92 %
Apr 202157.821,392,93 %
Mai 202162.227,087,62 %
Jun 202159.459,80-4,45 %
Jul 202159.483,660,04 %
Aug 202159.196,70-0,48 %
Sep 202158.990,65-0,35 %
Okt 202163.025,206,84 %
Nov 202163.314,520,46 %
Dez 202162.845,23-0,74 %
Jan 202264.362,762,41 %
Feb 202265.217,801,33 %
Mrz 202269.085,115,93 %
Apr 202269.948,551,25 %
Mai 202266.047,91-5,58 %
Jun 202263.459,21-3,92 %
Jul 202255.216,53-12,99 %
Aug 202258.634,496,19 %
Sep 202258.184,30-0,77 %
Okt 202257.916,78-0,46 %
Nov 202258.838,841,59 %
Dez 202258.923,030,14 %
Jan 202362.421,695,94 %
Feb 202362.084,32-0,54 %
Mrz 202361.642,57-0,71 %
Apr 202359.838,61-2,93 %
Mai 202356.293,32-5,92 %
Jun 202357.650,022,41 %
Jul 202357.036,23-1,06 %
Aug 202357.037,230,00 %
Sep 202357.812,601,36 %
Okt 202356.055,01-3,04 %
Nov 202356.616,791,00 %
Dez 202357.617,231,77 %
Jan 202457.042,94-1,00 %
Feb 202457.351,330,54 %
Mrz 202459.576,063,88 %
Apr 202465.814,8410,47 %
Mai 202469.951,416,29 %
Jun 202466.903,02-4,36 %
Jul 202464.554,44-3,51 %
Aug 202460.796,01-5,82 %
Sep 202462.065,802,09 %
Okt 202465.191,665,04 %
Nov 202463.720,85-2,26 %
Dez 202463.372,15-0,55 %
Jan 202564.768,862,20 %
Feb 202566.865,463,24 %
Mrz 202567.237,460,56 %
Apr 202561.150,62-9,05 %
Mai 202563.113,253,21 %
Jun 202563.639,840,83 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter