Zinn monatlicher Preis - Botswanische Pula pro Tonne

Reihe
6m 1j 5j 10j 15j 20j
Nov 2005 - Jun 2025: 400.480,100 (1.147,58 %)
Chart

Beschreibung: Zinn, Standardqualität, LME Spotpreis, Botswanische Pula pro Tonne

Maßeinheit: Botswanische Pula pro Tonne



Quelle: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

siehe auch: Mineral production statistics

MonatPreisVeränderung
Nov 200534.897,89-
Dez 200537.015,736,07 %
Jan 200637.726,761,92 %
Feb 200642.378,8912,33 %
Mrz 200643.755,883,25 %
Apr 200647.951,999,59 %
Mai 200648.798,521,77 %
Jun 200646.944,38-3,80 %
Jul 200650.676,777,95 %
Aug 200650.606,05-0,14 %
Sep 200656.480,2111,61 %
Okt 200662.459,7510,59 %
Nov 200662.394,97-0,10 %
Dez 200667.573,488,30 %
Jan 200770.220,773,92 %
Feb 200779.977,3313,89 %
Mrz 200787.392,029,27 %
Apr 200786.449,95-1,08 %
Mai 200786.581,270,15 %
Jun 200787.930,311,56 %
Jul 200790.180,842,56 %
Aug 200794.948,955,29 %
Sep 200792.918,01-2,14 %
Okt 200796.142,053,47 %
Nov 200799.023,823,00 %
Dez 200798.106,73-0,93 %
Jan 200899.884,281,81 %
Feb 2008111.220,5011,35 %
Mrz 2008129.788,6016,69 %
Apr 2008140.011,807,88 %
Mai 2008154.457,4010,32 %
Jun 2008146.578,20-5,10 %
Jul 2008148.895,001,58 %
Aug 2008130.873,70-12,10 %
Sep 2008124.995,00-4,49 %
Okt 2008111.859,60-10,51 %
Nov 2008108.890,50-2,65 %
Dez 200888.329,60-18,88 %
Jan 200989.385,311,20 %
Feb 200987.951,38-1,60 %
Mrz 200985.122,47-3,22 %
Apr 200988.206,743,62 %
Mai 200998.496,6711,67 %
Jun 2009103.987,305,57 %
Jul 200997.005,20-6,71 %
Aug 2009102.600,105,77 %
Sep 200999.068,03-3,44 %
Okt 200999.661,710,60 %
Nov 200999.291,04-0,37 %
Dez 2009103.706,704,45 %
Jan 2010119.029,3014,77 %
Feb 2010112.637,60-5,37 %
Mrz 2010119.157,305,79 %
Apr 2010126.876,406,48 %
Mai 2010123.714,20-2,49 %
Jun 2010122.515,50-0,97 %
Jul 2010126.561,803,30 %
Aug 2010141.479,2011,79 %
Sep 2010152.580,007,85 %
Okt 2010172.299,8012,92 %
Nov 2010168.097,70-2,44 %
Dez 2010172.160,102,42 %
Jan 2011182.232,605,85 %
Feb 2011213.238,3017,01 %
Mrz 2011201.640,40-5,44 %
Apr 2011209.304,603,80 %
Mai 2011188.168,60-10,10 %
Jun 2011166.803,00-11,35 %
Jul 2011179.579,707,66 %
Aug 2011161.621,90-10,00 %
Sep 2011158.988,00-1,63 %
Okt 2011159.517,600,33 %
Nov 2011157.812,00-1,07 %
Dez 2011145.300,00-7,93 %
Jan 2012159.413,109,71 %
Feb 2012175.712,7010,22 %
Mrz 2012166.386,80-5,31 %
Apr 2012163.736,30-1,59 %
Mai 2012154.818,90-5,45 %
Jun 2012149.791,20-3,25 %
Jul 2012143.536,00-4,18 %
Aug 2012144.948,800,98 %
Sep 2012159.134,609,79 %
Okt 2012166.820,604,83 %
Nov 2012164.699,00-1,27 %
Dez 2012179.684,209,10 %
Jan 2013194.890,108,46 %
Feb 2013193.832,90-0,54 %
Mrz 2013191.448,40-1,23 %
Apr 2013176.953,80-7,57 %
Mai 2013172.928,60-2,27 %
Jun 2013173.964,700,60 %
Jul 2013167.552,20-3,69 %
Aug 2013186.136,3011,09 %
Sep 2013194.195,104,33 %
Okt 2013195.807,500,83 %
Nov 2013197.148,100,68 %
Dez 2013198.011,000,44 %
Jan 2014197.277,10-0,37 %
Feb 2014204.906,803,87 %
Mrz 2014203.880,30-0,50 %
Apr 2014205.056,300,58 %
Mai 2014202.472,50-1,26 %
Jun 2014201.230,60-0,61 %
Jul 2014198.169,00-1,52 %
Aug 2014197.194,30-0,49 %
Sep 2014191.503,90-2,89 %
Okt 2014181.738,80-5,10 %
Nov 2014185.072,301,83 %
Dez 2014187.219,801,16 %
Jan 2015186.523,90-0,37 %
Feb 2015175.296,50-6,02 %
Mrz 2015172.770,30-1,44 %
Apr 2015157.210,10-9,01 %
Mai 2015154.978,70-1,42 %
Jun 2015149.649,20-3,44 %
Jul 2015151.180,901,02 %
Aug 2015154.453,802,16 %
Sep 2015161.466,604,54 %
Okt 2015164.254,201,73 %
Nov 2015158.135,40-3,73 %
Dez 2015162.126,802,52 %
Jan 2016159.282,90-1,75 %
Feb 2016176.225,6010,64 %
Mrz 2016188.673,207,06 %
Apr 2016183.940,80-2,51 %
Mai 2016184.732,600,43 %
Jun 2016185.957,900,66 %
Jul 2016192.115,003,31 %
Aug 2016193.136,600,53 %
Sep 2016206.886,607,12 %
Okt 2016213.978,203,43 %
Nov 2016225.409,205,34 %
Dez 2016227.433,400,90 %
Jan 2017219.043,30-3,69 %
Feb 2017203.137,90-7,26 %
Mrz 2017205.427,101,13 %
Apr 2017209.280,601,88 %
Mai 2017209.794,800,25 %
Jun 2017200.779,90-4,30 %
Jul 2017207.241,103,22 %
Aug 2017209.754,001,21 %
Sep 2017211.118,700,65 %
Okt 2017211.331,500,10 %
Nov 2017205.585,20-2,72 %
Dez 2017198.007,00-3,69 %
Jan 2018201.647,501,84 %
Feb 2018206.942,402,63 %
Mrz 2018202.747,20-2,03 %
Apr 2018205.829,901,52 %
Mai 2018207.105,700,62 %
Jun 2018211.311,102,03 %
Jul 2018203.056,00-3,91 %
Aug 2018203.392,100,17 %
Sep 2018204.609,300,60 %
Okt 2018205.463,200,42 %
Nov 2018202.863,90-1,27 %
Dez 2018205.612,901,36 %
Jan 2019214.952,804,54 %
Feb 2019223.357,003,91 %
Mrz 2019228.893,102,48 %
Apr 2019218.859,10-4,38 %
Mai 2019209.893,00-4,10 %
Jun 2019207.119,90-1,32 %
Jul 2019190.864,00-7,85 %
Aug 2019183.012,50-4,11 %
Sep 2019184.000,800,54 %
Okt 2019181.999,10-1,09 %
Nov 2019177.988,90-2,20 %
Dez 2019184.663,703,75 %
Jan 2020183.047,40-0,88 %
Feb 2020181.415,80-0,89 %
Mrz 2020176.230,10-2,86 %
Apr 2020182.067,603,31 %
Mai 2020186.026,102,17 %
Jun 2020197.123,805,97 %
Jul 2020201.796,902,37 %
Aug 2020205.540,401,86 %
Sep 2020206.827,400,63 %
Okt 2020208.152,900,64 %
Nov 2020207.075,60-0,52 %
Dez 2020215.745,304,19 %
Jan 2021240.632,0011,54 %
Feb 2021286.939,3019,24 %
Mrz 2021299.128,704,25 %
Apr 2021308.082,802,99 %
Mai 2021346.402,3012,44 %
Jun 2021348.660,200,65 %
Jul 2021375.050,607,57 %
Aug 2021390.256,204,05 %
Sep 2021387.324,50-0,75 %
Okt 2021424.497,209,60 %
Nov 2021451.334,506,32 %
Dez 2021462.313,302,43 %
Jan 2022484.886,304,88 %
Feb 2022507.629,004,69 %
Mrz 2022508.934,800,26 %
Apr 2022503.050,80-1,16 %
Mai 2022434.732,80-13,58 %
Jun 2022383.254,80-11,84 %
Jul 2022321.006,00-16,24 %
Aug 2022311.547,30-2,95 %
Sep 2022276.423,10-11,27 %
Okt 2022258.945,70-6,32 %
Nov 2022278.566,307,58 %
Dez 2022311.884,5011,96 %
Jan 2023359.283,5015,20 %
Feb 2023351.043,70-2,29 %
Mrz 2023317.829,50-9,46 %
Apr 2023339.189,406,72 %
Mai 2023343.925,001,40 %
Jun 2023366.430,806,54 %
Jul 2023379.888,103,67 %
Aug 2023351.559,30-7,46 %
Sep 2023349.300,10-0,64 %
Okt 2023337.116,60-3,49 %
Nov 2023326.463,50-3,16 %
Dez 2023332.879,201,97 %
Jan 2024341.364,202,55 %
Feb 2024357.942,104,86 %
Mrz 2024375.246,904,83 %
Apr 2024436.769,8016,40 %
Mai 2024448.043,102,58 %
Jun 2024436.867,20-2,49 %
Jul 2024432.548,10-0,99 %
Aug 2024422.685,80-2,28 %
Sep 2024417.010,80-1,34 %
Okt 2024426.427,602,26 %
Nov 2024401.643,20-5,81 %
Dez 2024393.639,20-1,99 %
Jan 2025412.957,604,91 %
Feb 2025440.911,806,77 %
Mrz 2025465.907,305,67 %
Apr 2025450.473,50-3,31 %
Mai 2025432.590,90-3,97 %
Jun 2025435.378,000,64 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter