Zink monatlicher Preis - Botswanische Pula pro Tonne

Reihe
6m 1j 5j 10j 15j 20j
Nov 2005 - Jun 2025: 26.387,920 (289,14 %)
Chart

Beschreibung: Zink, hochgradige 98% rein, Botswanische Pula pro Tonne

Maßeinheit: Botswanische Pula pro Tonne



Quelle: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

siehe auch: Mineral production statistics

MonatPreisVeränderung
Nov 20059.126,31-
Dez 200510.044,8910,07 %
Jan 200611.183,6311,34 %
Feb 200612.017,877,46 %
Mrz 200613.319,8710,83 %
Apr 200616.708,5025,44 %
Mai 200619.689,1417,84 %
Jun 200619.176,88-2,60 %
Jul 200620.104,764,84 %
Aug 200619.923,86-0,90 %
Sep 200621.263,106,72 %
Okt 200624.444,7914,96 %
Nov 200627.128,3510,98 %
Dez 200626.677,73-1,66 %
Jan 200723.403,25-12,27 %
Feb 200720.465,46-12,55 %
Mrz 200720.577,720,55 %
Apr 200721.884,676,35 %
Mai 200723.459,367,20 %
Jun 200722.468,45-4,22 %
Jul 200721.695,40-3,44 %
Aug 200720.351,71-6,19 %
Sep 200717.821,60-12,43 %
Okt 200717.799,08-0,13 %
Nov 200715.076,32-15,30 %
Dez 200714.194,93-5,85 %
Jan 200814.307,180,79 %
Feb 200815.756,6010,13 %
Mrz 200816.459,364,46 %
Apr 200814.634,29-11,09 %
Mai 200814.007,07-4,29 %
Jun 200812.492,05-10,82 %
Jul 200811.919,46-4,58 %
Aug 200811.261,82-5,52 %
Sep 200811.809,464,86 %
Okt 200810.113,60-14,36 %
Nov 20089.199,05-9,04 %
Dez 20088.648,84-5,98 %
Jan 20099.332,487,90 %
Feb 20098.860,11-5,06 %
Mrz 20099.701,549,50 %
Apr 200910.356,706,75 %
Mai 200910.595,512,31 %
Jun 200910.806,071,99 %
Jul 200910.907,780,94 %
Aug 200912.569,4515,23 %
Sep 200912.552,63-0,13 %
Okt 200913.755,759,58 %
Nov 200914.574,855,95 %
Dez 200915.848,938,74 %
Jan 201016.357,603,21 %
Feb 201014.848,53-9,23 %
Mrz 201015.447,374,03 %
Apr 201016.071,714,04 %
Mai 201013.862,84-13,74 %
Jun 201012.328,39-11,07 %
Jul 201012.828,404,06 %
Aug 201013.937,248,64 %
Sep 201014.460,163,75 %
Okt 201015.515,517,30 %
Nov 201015.095,61-2,71 %
Dez 201015.008,99-0,57 %
Jan 201115.735,294,84 %
Feb 201116.673,865,96 %
Mrz 201115.433,89-7,44 %
Apr 201115.277,29-1,01 %
Mai 201114.221,68-6,91 %
Jun 201114.605,052,70 %
Jul 201115.715,957,61 %
Aug 201114.790,34-5,89 %
Sep 201114.646,46-0,97 %
Okt 201113.650,80-6,80 %
Nov 201114.344,405,08 %
Dez 201114.284,24-0,42 %
Jan 201214.736,693,17 %
Feb 201214.883,931,00 %
Mrz 201214.737,61-0,98 %
Apr 201214.766,390,20 %
Mai 201214.688,84-0,53 %
Jun 201214.447,41-1,64 %
Jul 201214.300,52-1,02 %
Aug 201214.038,54-1,83 %
Sep 201215.398,049,68 %
Okt 201214.958,29-2,86 %
Nov 201215.206,361,66 %
Dez 201216.023,555,37 %
Jan 201316.135,310,70 %
Feb 201317.041,745,62 %
Mrz 201315.828,24-7,12 %
Apr 201315.161,23-4,21 %
Mai 201315.244,990,55 %
Jun 201315.785,103,54 %
Jul 201315.738,08-0,30 %
Aug 201316.329,343,76 %
Sep 201315.775,41-3,39 %
Okt 201315.975,781,27 %
Nov 201316.119,650,90 %
Dez 201317.180,636,58 %
Jan 201418.212,576,01 %
Feb 201418.268,050,30 %
Mrz 201417.779,95-2,67 %
Apr 201417.760,67-0,11 %
Mai 201417.914,150,86 %
Jun 201418.813,765,02 %
Jul 201420.419,788,54 %
Aug 201420.640,911,08 %
Sep 201420.835,090,94 %
Okt 201420.866,360,15 %
Nov 201420.815,59-0,24 %
Dez 201420.542,17-1,31 %
Jan 201520.259,68-1,38 %
Feb 201520.167,36-0,46 %
Mrz 201520.118,59-0,24 %
Apr 201521.876,908,74 %
Mai 201522.376,582,28 %
Jun 201520.682,67-7,57 %
Jul 201520.068,60-2,97 %
Aug 201518.412,10-8,25 %
Sep 201517.974,09-2,38 %
Okt 201517.932,07-0,23 %
Nov 201516.980,16-5,31 %
Dez 201516.859,58-0,71 %
Jan 201617.538,094,02 %
Feb 201619.302,8010,06 %
Mrz 201620.117,094,22 %
Apr 201620.036,63-0,40 %
Mai 201620.666,293,14 %
Jun 201622.207,407,46 %
Jul 201623.529,095,95 %
Aug 201623.888,031,53 %
Sep 201624.321,031,81 %
Okt 201624.607,781,18 %
Nov 201627.380,6011,27 %
Dez 201628.582,194,39 %
Jan 201728.738,880,55 %
Feb 201729.724,623,43 %
Mrz 201728.701,42-3,44 %
Apr 201727.485,85-4,24 %
Mai 201726.901,17-2,13 %
Jun 201726.282,68-2,30 %
Jul 201728.561,868,67 %
Aug 201730.467,326,67 %
Sep 201731.641,083,85 %
Okt 201733.858,947,01 %
Nov 201733.945,940,26 %
Dez 201732.491,71-4,28 %
Jan 201833.530,323,20 %
Feb 201833.766,950,71 %
Mrz 201831.247,36-7,46 %
Apr 201830.820,21-1,37 %
Mai 201830.381,21-1,42 %
Jun 201831.589,203,98 %
Jul 201827.336,48-13,46 %
Aug 201826.570,65-2,80 %
Sep 201826.264,29-1,15 %
Okt 201828.728,999,38 %
Nov 201827.620,02-3,86 %
Dez 201827.931,191,13 %
Jan 201927.000,24-3,33 %
Feb 201928.436,385,32 %
Mrz 201930.499,257,25 %
Apr 201931.150,642,14 %
Mai 201929.486,77-5,34 %
Jun 201928.070,59-4,80 %
Jul 201925.973,67-7,47 %
Aug 201925.046,03-3,57 %
Sep 201925.489,791,77 %
Okt 201926.873,915,43 %
Nov 201926.427,65-1,66 %
Dez 201924.482,50-7,36 %
Jan 202025.306,583,37 %
Feb 202023.262,64-8,08 %
Mrz 202021.939,63-5,69 %
Apr 202023.175,725,63 %
Mai 202023.858,142,94 %
Jun 202023.715,37-0,60 %
Jul 202025.149,066,05 %
Aug 202028.065,8211,60 %
Sep 202028.141,070,27 %
Okt 202027.949,60-0,68 %
Nov 202029.867,676,86 %
Dez 202030.394,321,76 %
Jan 202129.698,19-2,29 %
Feb 202129.925,240,76 %
Mrz 202130.861,733,13 %
Apr 202130.766,60-0,31 %
Mai 202131.859,113,55 %
Jun 202131.664,98-0,61 %
Jul 202132.494,512,62 %
Aug 202133.293,342,46 %
Sep 202133.706,391,24 %
Okt 202137.809,1712,17 %
Nov 202138.164,980,94 %
Dez 202139.863,004,45 %
Jan 202241.758,854,76 %
Feb 202241.780,290,05 %
Mrz 202245.882,189,82 %
Apr 202251.022,6011,20 %
Mai 202245.594,61-10,64 %
Jun 202244.079,28-3,32 %
Jul 202239.252,18-10,95 %
Aug 202245.347,3415,53 %
Sep 202240.892,46-9,82 %
Okt 202239.623,51-3,10 %
Nov 202238.527,21-2,77 %
Dez 202240.378,184,80 %
Jan 202342.237,494,60 %
Feb 202340.952,94-3,04 %
Mrz 202339.297,82-4,04 %
Apr 202336.393,58-7,39 %
Mai 202333.346,20-8,37 %
Jun 202331.981,79-4,09 %
Jul 202331.781,43-0,63 %
Aug 202332.449,052,10 %
Sep 202334.084,655,04 %
Okt 202333.642,32-1,30 %
Nov 202334.359,512,13 %
Dez 202333.861,17-1,45 %
Jan 202434.210,351,03 %
Feb 202432.361,79-5,40 %
Mrz 202433.642,343,96 %
Apr 202437.564,0311,66 %
Mai 202440.203,707,03 %
Jun 202438.312,19-4,70 %
Jul 202437.705,12-1,58 %
Aug 202436.428,80-3,38 %
Sep 202437.591,493,19 %
Okt 202441.371,0010,05 %
Nov 202440.688,62-1,65 %
Dez 202441.377,611,69 %
Jan 202539.311,65-4,99 %
Feb 202538.784,16-1,34 %
Mrz 202539.536,721,94 %
Apr 202536.264,00-8,28 %
Mai 202535.768,88-1,37 %
Jun 202535.514,23-0,71 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter