Nickel monatlicher Preis - Botswanische Pula pro Tonne

Reihe
6m 1j 5j 10j 15j 20j
Nov 2005 - Jun 2025: 132.075,100 (192,42 %)
Chart

Beschreibung: Nickel-, Schmelz-grade, LME Spotpreis, CIF europäischen Häfen, Botswanische Pula pro Tonne

Maßeinheit: Botswanische Pula pro Tonne



Quelle: Platts Metals Week, Thomson Reuters Datastream; World Bank.

siehe auch: Mineral production statistics

MonatPreisVeränderung
Nov 200568.638,27-
Dez 200574.043,877,88 %
Jan 200677.873,855,17 %
Feb 200681.109,454,15 %
Mrz 200682.101,231,22 %
Apr 200697.182,8018,37 %
Mai 2006116.384,4019,76 %
Jun 2006123.387,206,02 %
Jul 2006160.039,3029,70 %
Aug 2006182.992,8014,34 %
Sep 2006188.265,802,88 %
Okt 2006209.109,5011,07 %
Nov 2006198.802,00-4,93 %
Dez 2006209.346,705,30 %
Jan 2007227.508,108,68 %
Feb 2007254.677,4011,94 %
Mrz 2007291.400,5014,42 %
Apr 2007309.229,106,12 %
Mai 2007319.499,903,32 %
Jun 2007260.169,50-18,57 %
Jul 2007204.531,70-21,39 %
Aug 2007173.026,10-15,40 %
Sep 2007182.690,905,59 %
Okt 2007185.780,501,69 %
Nov 2007181.594,50-2,25 %
Dez 2007156.796,10-13,66 %
Jan 2008169.290,907,97 %
Feb 2008180.663,606,72 %
Mrz 2008204.640,2013,27 %
Apr 2008185.939,00-9,14 %
Mai 2008165.194,90-11,16 %
Jun 2008148.686,70-9,99 %
Jul 2008129.725,10-12,75 %
Aug 2008123.694,90-4,65 %
Sep 2008121.087,00-2,11 %
Okt 200894.290,73-22,13 %
Nov 200885.410,05-9,42 %
Dez 200876.120,86-10,88 %
Jan 200988.866,9816,74 %
Feb 200982.928,09-6,68 %
Mrz 200977.312,20-6,77 %
Apr 200983.869,078,48 %
Mai 200990.222,727,58 %
Jun 2009103.812,3015,06 %
Jul 2009110.449,206,39 %
Aug 2009135.526,6022,70 %
Sep 2009116.418,30-14,10 %
Okt 2009123.011,105,66 %
Nov 2009112.905,20-8,22 %
Dez 2009113.842,800,83 %
Jan 2010123.897,308,83 %
Feb 2010130.634,605,44 %
Mrz 2010152.508,7016,74 %
Apr 2010176.770,3015,91 %
Mai 2010154.999,20-12,32 %
Jun 2010137.150,20-11,52 %
Jul 2010135.788,00-0,99 %
Aug 2010145.968,507,50 %
Sep 2010152.192,004,26 %
Okt 2010155.717,502,32 %
Nov 2010150.906,80-3,09 %
Dez 2010158.656,605,14 %
Jan 2011170.163,507,25 %
Feb 2011191.095,0012,30 %
Mrz 2011176.061,50-7,87 %
Apr 2011170.791,70-2,99 %
Mai 2011159.036,10-6,88 %
Jun 2011146.548,80-7,85 %
Jul 2011156.310,406,66 %
Aug 2011146.850,60-6,05 %
Sep 2011143.820,70-2,06 %
Okt 2011138.877,60-3,44 %
Nov 2011132.472,90-4,61 %
Dez 2011136.988,803,41 %
Jan 2012147.635,907,77 %
Feb 2012147.506,70-0,09 %
Mrz 2012135.081,80-8,42 %
Apr 2012132.311,40-2,05 %
Mai 2012129.500,00-2,12 %
Jun 2012128.634,10-0,67 %
Jul 2012124.824,60-2,96 %
Aug 2012121.496,10-2,67 %
Sep 2012132.448,009,01 %
Okt 2012134.884,601,84 %
Nov 2012129.889,80-3,70 %
Dez 2012137.023,505,49 %
Jan 2013138.728,501,24 %
Feb 2013141.622,302,09 %
Mrz 2013137.443,80-2,95 %
Apr 2013128.028,60-6,85 %
Mai 2013124.420,10-2,82 %
Jun 2013122.574,40-1,48 %
Jul 2013117.763,00-3,93 %
Aug 2013123.104,604,54 %
Sep 2013117.886,70-4,24 %
Okt 2013119.660,301,50 %
Nov 2013118.184,20-1,23 %
Dez 2013121.131,602,49 %
Jan 2014126.081,904,09 %
Feb 2014127.533,701,15 %
Mrz 2014138.829,608,86 %
Apr 2014152.212,609,64 %
Mai 2014168.799,9010,90 %
Jun 2014164.690,50-2,43 %
Jul 2014168.949,502,59 %
Aug 2014164.987,90-2,34 %
Sep 2014163.757,70-0,75 %
Okt 2014144.914,90-11,51 %
Nov 2014146.028,000,77 %
Dez 2014150.703,703,20 %
Jan 2015142.372,30-5,53 %
Feb 2015140.109,40-1,59 %
Mrz 2015136.411,10-2,64 %
Apr 2015126.857,80-7,00 %
Mai 2015132.499,604,45 %
Jun 2015127.400,80-3,85 %
Jul 2015114.483,60-10,14 %
Aug 2015105.788,80-7,59 %
Sep 2015103.834,00-1,85 %
Okt 2015107.288,703,33 %
Nov 201599.140,55-7,59 %
Dez 201596.092,85-3,07 %
Jan 201698.135,742,13 %
Feb 201693.683,23-4,54 %
Mrz 201697.334,023,90 %
Apr 201695.885,18-1,49 %
Mai 201695.759,48-0,13 %
Jun 201697.856,302,19 %
Jul 2016110.603,8013,03 %
Aug 2016108.333,20-2,05 %
Sep 2016108.133,10-0,18 %
Okt 2016109.223,201,01 %
Nov 2016118.742,208,72 %
Dez 2016117.686,20-0,89 %
Jan 2017105.557,90-10,31 %
Feb 2017111.179,905,33 %
Mrz 2017105.473,80-5,13 %
Apr 2017101.004,70-4,24 %
Mai 201795.082,43-5,86 %
Jun 201791.221,98-4,06 %
Jul 201797.263,466,62 %
Aug 2017111.311,2014,44 %
Sep 2017113.858,102,29 %
Okt 2017117.569,403,26 %
Nov 2017125.847,607,04 %
Dez 2017116.865,30-7,14 %
Jan 2018125.341,007,25 %
Feb 2018129.947,503,68 %
Mrz 2018128.007,70-1,49 %
Apr 2018134.745,405,26 %
Mai 2018142.643,805,86 %
Jun 2018154.497,208,31 %
Jul 2018141.964,30-8,11 %
Aug 2018141.858,40-0,07 %
Sep 2018134.956,30-4,87 %
Okt 2018132.325,60-1,95 %
Nov 2018119.598,80-9,62 %
Dez 2018115.674,00-3,28 %
Jan 2019121.074,904,67 %
Feb 2019133.245,9010,05 %
Mrz 2019139.371,204,60 %
Apr 2019135.672,70-2,65 %
Mai 2019129.182,20-4,78 %
Jun 2019128.890,90-0,23 %
Jul 2019143.815,9011,58 %
Aug 2019173.532,4020,66 %
Sep 2019193.033,9011,24 %
Okt 2019186.853,20-3,20 %
Nov 2019165.309,70-11,53 %
Dez 2019148.986,90-9,87 %
Jan 2020145.185,80-2,55 %
Feb 2020139.973,30-3,59 %
Mrz 2020136.529,60-2,46 %
Apr 2020143.727,405,27 %
Mai 2020147.106,702,35 %
Jun 2020148.999,201,29 %
Jul 2020154.811,403,90 %
Aug 2020169.296,809,36 %
Sep 2020171.182,201,11 %
Okt 2020174.516,601,95 %
Nov 2020176.725,601,27 %
Dez 2020183.939,804,08 %
Jan 2021196.095,206,61 %
Feb 2021202.638,703,34 %
Mrz 2021181.357,00-10,50 %
Apr 2021179.675,10-0,93 %
Mai 2021188.820,105,09 %
Jun 2021192.869,802,14 %
Jul 2021207.462,007,57 %
Aug 2021213.282,602,81 %
Sep 2021215.125,300,86 %
Okt 2021217.885,601,28 %
Nov 2021229.741,805,44 %
Dez 2021234.725,102,17 %
Jan 2022259.377,5010,50 %
Feb 2022277.172,806,86 %
Mrz 2022392.840,2041,73 %
Apr 2022387.695,30-1,31 %
Mai 2022341.065,70-12,03 %
Jun 2022311.597,30-8,64 %
Jul 2022271.534,00-12,86 %
Aug 2022278.808,302,68 %
Sep 2022298.013,606,89 %
Okt 2022294.222,70-1,27 %
Nov 2022335.109,3013,90 %
Dez 2022373.486,8011,45 %
Jan 2023359.800,00-3,66 %
Feb 2023349.280,20-2,92 %
Mrz 2023308.409,10-11,70 %
Apr 2023314.214,901,88 %
Mai 2023295.928,00-5,82 %
Jun 2023285.873,50-3,40 %
Jul 2023278.755,90-2,49 %
Aug 2023275.567,90-1,14 %
Sep 2023268.315,30-2,63 %
Okt 2023251.177,40-6,39 %
Nov 2023230.008,50-8,43 %
Dez 2023222.740,40-3,16 %
Jan 2024219.016,20-1,67 %
Feb 2024224.034,602,29 %
Mrz 2024238.388,206,41 %
Apr 2024249.680,304,74 %
Mai 2024266.115,106,58 %
Jun 2024238.640,70-10,32 %
Jul 2024221.767,60-7,07 %
Aug 2024218.675,40-1,39 %
Sep 2024213.022,30-2,59 %
Okt 2024223.332,004,84 %
Nov 2024212.951,70-4,65 %
Dez 2024210.625,90-1,09 %
Jan 2025214.678,101,92 %
Feb 2025211.752,20-1,36 %
Mrz 2025219.841,103,82 %
Apr 2025209.062,70-4,90 %
Mai 2025207.573,70-0,71 %
Jun 2025200.713,40-3,30 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter