Kupfer, Grad A Kathode monatlicher Preis - Botswanische Pula pro Tonne

Reihe
6m 1j 5j 10j 15j 20j
Nov 2005 - Jun 2025: 107.387,900 (443,99 %)
Chart

Beschreibung: Kupfer, Grad A Kathode LME Spotpreis, CIF europäischen Häfen, Botswanische Pula pro Tonne

Maßeinheit: Botswanische Pula pro Tonne



Quelle: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

siehe auch: Mineral production statistics

MonatPreisVeränderung
Nov 200524.186,85-
Dez 200525.234,654,33 %
Jan 200625.329,740,38 %
Feb 200626.979,546,51 %
Mrz 200628.122,394,24 %
Apr 200634.598,9723,03 %
Mai 200644.427,8828,41 %
Jun 200642.790,27-3,69 %
Jul 200646.424,078,49 %
Aug 200645.806,24-1,33 %
Sep 200647.501,843,70 %
Okt 200647.959,040,96 %
Nov 200643.514,39-9,27 %
Dez 200640.422,38-7,11 %
Jan 200735.040,85-13,31 %
Feb 200735.102,340,18 %
Mrz 200740.588,5615,63 %
Apr 200747.777,3917,71 %
Mai 200747.034,45-1,56 %
Jun 200746.612,46-0,90 %
Jul 200748.784,164,66 %
Aug 200747.013,57-3,63 %
Sep 200747.309,320,63 %
Okt 200747.908,251,27 %
Nov 200741.329,84-13,73 %
Dez 200739.740,05-3,85 %
Jan 200843.170,308,63 %
Feb 200850.974,5818,08 %
Mrz 200855.308,368,50 %
Apr 200856.143,541,51 %
Mai 200853.809,52-4,16 %
Jun 200854.469,761,23 %
Jul 200854.141,90-0,60 %
Aug 200849.893,59-7,85 %
Sep 200847.570,87-4,66 %
Okt 200838.258,34-19,58 %
Nov 200829.665,85-22,46 %
Dez 200824.141,17-18,62 %
Jan 200925.313,104,85 %
Feb 200926.408,964,33 %
Mrz 200929.897,9613,21 %
Apr 200933.098,0910,70 %
Mai 200932.623,88-1,43 %
Jun 200934.792,446,65 %
Jul 200936.038,023,58 %
Aug 200942.540,1018,04 %
Sep 200941.284,85-2,95 %
Okt 200941.753,391,13 %
Nov 200944.358,886,24 %
Dez 200946.571,974,99 %
Jan 201049.629,826,57 %
Feb 201047.144,24-5,01 %
Mrz 201050.671,447,48 %
Apr 201052.595,483,80 %
Mai 201048.156,44-8,44 %
Jun 201045.974,35-4,53 %
Jul 201046.858,791,92 %
Aug 201049.652,585,96 %
Sep 201051.816,124,36 %
Okt 201054.238,374,67 %
Nov 201055.792,312,87 %
Dez 201060.190,857,88 %
Jan 201163.402,305,34 %
Feb 201166.743,335,27 %
Mrz 201162.641,49-6,15 %
Apr 201161.393,13-1,99 %
Mai 201158.792,91-4,24 %
Jun 201159.263,180,80 %
Jul 201163.253,536,73 %
Aug 201160.506,37-4,34 %
Sep 201158.580,63-3,18 %
Okt 201153.935,85-7,93 %
Nov 201156.189,784,18 %
Dez 201156.736,190,97 %
Jan 201259.787,245,38 %
Feb 201261.057,022,12 %
Mrz 201261.318,240,43 %
Apr 201261.137,42-0,29 %
Mai 201260.361,13-1,27 %
Jun 201257.698,05-4,41 %
Jul 201258.697,791,73 %
Aug 201258.029,59-1,14 %
Sep 201261.962,506,78 %
Okt 201263.338,592,22 %
Nov 201261.315,48-3,19 %
Dez 201262.561,042,03 %
Jan 201363.894,612,13 %
Feb 201364.533,711,00 %
Mrz 201362.830,59-2,64 %
Apr 201359.095,12-5,95 %
Mai 201360.340,812,11 %
Jun 201360.086,39-0,42 %
Jul 201359.151,12-1,56 %
Aug 201361.857,194,57 %
Sep 201361.152,01-1,14 %
Okt 201361.052,32-0,16 %
Nov 201361.066,840,02 %
Dez 201362.763,432,78 %
Jan 201465.194,413,87 %
Feb 201464.192,77-1,54 %
Mrz 201458.886,10-8,27 %
Apr 201458.468,00-0,71 %
Mai 201459.956,552,55 %
Jun 201460.303,220,58 %
Jul 201462.863,484,25 %
Aug 201462.107,86-1,20 %
Sep 201462.400,390,47 %
Okt 201461.746,66-1,05 %
Nov 201462.014,340,43 %
Dez 201460.863,37-1,86 %
Jan 201555.902,55-8,15 %
Feb 201555.079,84-1,47 %
Mrz 201558.902,756,94 %
Apr 201559.737,431,42 %
Mai 201561.730,063,34 %
Jun 201557.942,84-6,14 %
Jul 201554.736,06-5,53 %
Aug 201552.225,19-4,59 %
Sep 201554.513,234,38 %
Okt 201554.244,12-0,49 %
Nov 201551.476,39-5,10 %
Dez 201551.190,76-0,55 %
Jan 201651.584,280,77 %
Feb 201651.914,640,64 %
Mrz 201655.312,556,55 %
Apr 201652.622,02-4,86 %
Mai 201651.908,61-1,36 %
Jun 201650.876,82-1,99 %
Jul 201652.429,493,05 %
Aug 201649.803,02-5,01 %
Sep 201650.101,750,60 %
Okt 201650.368,080,53 %
Nov 201658.159,8215,47 %
Dez 201660.711,714,39 %
Jan 201760.917,780,34 %
Feb 201762.058,761,87 %
Mrz 201760.202,50-2,99 %
Apr 201759.744,41-0,76 %
Mai 201758.155,41-2,66 %
Jun 201758.417,130,45 %
Jul 201761.332,804,99 %
Aug 201766.292,418,09 %
Sep 201766.768,710,72 %
Okt 201770.605,315,75 %
Nov 201771.759,501,63 %
Dez 201769.476,91-3,18 %
Jan 201868.841,73-0,91 %
Feb 201866.967,31-2,72 %
Mrz 201864.987,69-2,96 %
Apr 201866.236,401,92 %
Mai 201867.767,572,31 %
Jun 201871.245,245,13 %
Jul 201864.331,75-9,70 %
Aug 201864.004,91-0,51 %
Sep 201865.273,021,98 %
Okt 201866.830,442,39 %
Nov 201865.929,08-1,35 %
Dez 201864.859,36-1,62 %
Jan 201962.403,04-3,79 %
Feb 201966.180,486,05 %
Mrz 201968.897,334,11 %
Apr 201968.388,34-0,74 %
Mai 201964.695,86-5,40 %
Jun 201963.477,01-1,88 %
Jul 201963.075,46-0,63 %
Aug 201962.911,65-0,26 %
Sep 201962.963,020,08 %
Okt 201963.108,990,23 %
Nov 201963.849,111,17 %
Dez 201965.469,302,54 %
Jan 202064.829,73-0,98 %
Feb 202062.611,00-3,42 %
Mrz 202059.730,61-4,60 %
Apr 202061.586,613,11 %
Mai 202063.287,262,76 %
Jun 202067.370,206,45 %
Jul 202073.608,959,26 %
Aug 202075.682,272,82 %
Sep 202077.251,232,07 %
Okt 202076.884,55-0,47 %
Nov 202079.028,242,79 %
Dez 202084.980,127,53 %
Jan 202187.515,222,98 %
Feb 202192.364,695,54 %
Mrz 202199.354,917,57 %
Apr 2021101.411,102,07 %
Mai 2021109.164,107,65 %
Jun 2021103.318,70-5,35 %
Jul 2021104.189,200,84 %
Aug 2021104.407,100,21 %
Sep 2021103.524,50-0,85 %
Okt 2021110.608,506,84 %
Nov 2021112.133,201,38 %
Dez 2021112.008,00-0,11 %
Jan 2022113.499,101,33 %
Feb 2022114.758,001,11 %
Mrz 2022118.473,203,24 %
Apr 2022118.901,100,36 %
Mai 2022113.967,70-4,15 %
Jun 2022109.592,60-3,84 %
Jul 202295.367,43-12,98 %
Aug 2022100.891,505,79 %
Sep 2022101.362,100,47 %
Okt 2022102.170,900,80 %
Nov 2022105.528,103,29 %
Dez 2022108.063,802,40 %
Jan 2023115.336,006,73 %
Feb 2023116.783,101,25 %
Mrz 2023117.283,400,43 %
Apr 2023115.844,40-1,23 %
Mai 2023110.684,40-4,45 %
Jun 2023113.046,302,13 %
Jul 2023112.033,30-0,90 %
Aug 2023112.568,700,48 %
Sep 2023113.047,000,42 %
Okt 2023109.053,90-3,53 %
Nov 2023110.626,401,44 %
Dez 2023113.664,002,75 %
Jan 2024113.410,90-0,22 %
Feb 2024113.878,300,41 %
Mrz 2024118.780,104,30 %
Apr 2024130.097,309,53 %
Mai 2024137.756,205,89 %
Jun 2024131.583,30-4,48 %
Jul 2024127.418,00-3,17 %
Aug 2024120.423,00-5,49 %
Sep 2024122.399,801,64 %
Okt 2024126.999,303,76 %
Nov 2024122.920,90-3,21 %
Dez 2024121.594,10-1,08 %
Jan 2025125.389,203,12 %
Feb 2025129.236,203,07 %
Mrz 2025133.276,703,13 %
Apr 2025126.943,00-4,75 %
Mai 2025128.947,101,58 %
Jun 2025131.574,802,04 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter