Kopra monatlicher Preis - Botswanische Pula pro Tonne

Reihe
6m 1j 5j 10j 15j 20j
Nov 2005 - Jan 2021: 8.527,867 (415,07 %)
Chart

Beschreibung: Kopra (Philippinen / Indonesien), bulk, cif N.W. Europa

Maßeinheit: Botswanische Pula pro Tonne



Quelle: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

siehe auch: Agricultural production statistics

MonatPreisVeränderung
Nov 20052.054,56-
Dez 20051.895,31-7,75 %
Jan 20061.893,34-0,10 %
Feb 20062.000,185,64 %
Mrz 20061.966,86-1,67 %
Apr 20061.947,10-1,00 %
Mai 20061.997,962,61 %
Jun 20062.124,056,31 %
Jul 20062.194,643,32 %
Aug 20062.246,782,38 %
Sep 20062.375,675,74 %
Okt 20062.502,885,36 %
Nov 20062.540,351,50 %
Dez 20062.764,728,83 %
Jan 20072.840,952,76 %
Feb 20072.954,654,00 %
Mrz 20073.036,372,77 %
Apr 20073.185,874,92 %
Mai 20073.459,338,58 %
Jun 20073.836,0710,89 %
Jul 20073.569,40-6,95 %
Aug 20073.579,810,29 %
Sep 20073.618,131,07 %
Okt 20073.800,505,04 %
Nov 20074.213,1310,86 %
Dez 20074.412,344,73 %
Jan 20084.935,4411,86 %
Feb 20085.649,4314,47 %
Mrz 20086.110,588,16 %
Apr 20085.885,20-3,69 %
Mai 20086.095,753,58 %
Jun 20086.462,976,02 %
Jul 20085.847,74-9,52 %
Aug 20084.957,80-15,22 %
Sep 20084.739,49-4,40 %
Okt 20084.248,29-10,36 %
Nov 20083.585,36-15,60 %
Dez 20083.628,981,22 %
Jan 20093.593,85-0,97 %
Feb 20093.339,27-7,08 %
Mrz 20093.113,74-6,75 %
Apr 20093.518,2812,99 %
Mai 20093.789,507,71 %
Jun 20093.269,99-13,71 %
Jul 20092.964,76-9,33 %
Aug 20093.229,308,92 %
Sep 20092.934,45-9,13 %
Okt 20092.932,71-0,06 %
Nov 20093.034,743,48 %
Dez 20093.189,135,09 %
Jan 20103.301,823,53 %
Feb 20103.448,644,45 %
Mrz 20103.915,3013,53 %
Apr 20104.024,182,78 %
Mai 20104.122,082,43 %
Jun 20104.416,147,13 %
Jul 20104.528,472,54 %
Aug 20105.027,3211,02 %
Sep 20105.372,706,87 %
Okt 20105.824,198,40 %
Nov 20106.286,507,94 %
Dez 20107.185,9114,31 %
Jan 20118.530,9218,72 %
Feb 20119.608,4412,63 %
Mrz 20118.109,86-15,60 %
Apr 20118.645,876,61 %
Mai 20118.739,701,09 %
Jun 20117.530,94-13,83 %
Jul 20116.900,86-8,37 %
Aug 20116.177,31-10,48 %
Sep 20115.820,42-5,78 %
Okt 20115.546,04-4,71 %
Nov 20116.907,9724,56 %
Dez 20116.882,53-0,37 %
Jan 20126.847,54-0,51 %
Feb 20126.446,74-5,85 %
Mrz 20126.106,79-5,27 %
Apr 20126.286,192,94 %
Mai 20125.505,59-12,42 %
Jun 20125.180,45-5,91 %
Jul 20125.203,680,45 %
Aug 20124.857,54-6,65 %
Sep 20124.639,45-4,49 %
Okt 20124.481,92-3,40 %
Nov 20124.218,01-5,89 %
Dez 20123.839,89-8,96 %
Jan 20134.133,237,64 %
Feb 20134.304,294,14 %
Mrz 20134.229,59-1,74 %
Apr 20134.063,23-3,93 %
Mai 20134.314,936,19 %
Jun 20134.825,8011,84 %
Jul 20134.645,24-3,74 %
Aug 20134.810,183,55 %
Sep 20135.269,019,54 %
Okt 20135.249,15-0,38 %
Nov 20136.932,0532,06 %
Dez 20136.978,020,66 %
Jan 20147.166,542,70 %
Feb 20147.721,497,74 %
Mrz 20147.775,310,70 %
Apr 20147.475,88-3,85 %
Mai 20147.676,752,69 %
Jun 20147.651,84-0,32 %
Jul 20146.992,29-8,62 %
Aug 20146.713,07-3,99 %
Sep 20146.767,300,81 %
Okt 20146.622,10-2,15 %
Nov 20146.934,164,71 %
Dez 20147.162,803,30 %
Jan 20157.004,91-2,20 %
Feb 20157.213,972,98 %
Mrz 20156.855,71-4,97 %
Apr 20156.693,42-2,37 %
Mai 20156.987,854,40 %
Jun 20157.057,230,99 %
Jul 20156.915,20-2,01 %
Aug 20156.612,56-4,38 %
Sep 20156.821,823,16 %
Okt 20156.989,112,45 %
Nov 20157.096,811,54 %
Dez 20157.570,976,68 %
Jan 20167.917,734,58 %
Feb 20167.990,820,92 %
Mrz 20168.660,668,38 %
Apr 20168.898,382,74 %
Mai 20168.606,62-3,28 %
Jun 20168.766,611,86 %
Jul 20168.591,18-2,00 %
Aug 20168.506,20-0,99 %
Sep 20168.617,311,31 %
Okt 20168.370,90-2,86 %
Nov 20168.666,043,53 %
Dez 20169.212,706,31 %
Jan 20179.449,702,57 %
Feb 20179.006,86-4,69 %
Mrz 20178.303,93-7,80 %
Apr 20178.574,173,25 %
Mai 20178.585,560,13 %
Jun 20178.673,671,03 %
Jul 20178.413,03-3,00 %
Aug 20178.348,45-0,77 %
Sep 20178.186,04-1,95 %
Okt 20178.206,070,24 %
Nov 20178.526,563,91 %
Dez 20177.950,73-6,75 %
Jan 20187.454,18-6,25 %
Feb 20186.854,23-8,05 %
Mrz 20186.464,95-5,68 %
Apr 20186.587,861,90 %
Mai 20186.428,48-2,42 %
Jun 20186.312,28-1,81 %
Jul 20186.294,08-0,29 %
Aug 20186.486,753,06 %
Sep 20186.107,82-5,84 %
Okt 20185.633,15-7,77 %
Nov 20185.082,54-9,77 %
Dez 20185.389,086,03 %
Jan 20195.176,46-3,95 %
Feb 20194.731,96-8,59 %
Mrz 20194.584,20-3,12 %
Apr 20194.504,90-1,73 %
Mai 20194.512,550,17 %
Jun 20194.330,02-4,05 %
Jul 20194.464,823,11 %
Aug 20194.974,9211,42 %
Sep 20194.973,42-0,03 %
Okt 20194.949,25-0,49 %
Nov 20195.614,7413,45 %
Dez 20196.587,9117,33 %
Jan 20206.483,50-1,58 %
Feb 20205.884,79-9,23 %
Mrz 20206.085,403,41 %
Apr 20206.439,855,82 %
Mai 20206.267,70-2,67 %
Jun 20206.751,777,72 %
Jul 20206.497,27-3,77 %
Aug 20207.163,0410,25 %
Sep 20207.480,984,44 %
Okt 20207.978,066,64 %
Nov 20209.493,8019,00 %
Dez 20209.667,781,83 %
Jan 202110.582,429,46 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter