Sojaöl monatlicher Preis - UAE Dirham pro Tonne

Reihe
6m 1j 5j 10j 15j 20j
Nov 2005 - Jun 2025: 2.232,109 (108,74 %)
Chart

Beschreibung: Sojaöl, Chicago Sojaöl Futures (erste Vertrag vorne) Austausch genehmigten Sorten, UAE Dirham pro Tonne

Maßeinheit: UAE Dirham pro Tonne



Quelle: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

siehe auch: Agricultural production statistics

MonatPreisVeränderung
Nov 20052.052,67-
Dez 20051.974,56-3,81 %
Jan 20061.967,84-0,34 %
Feb 20061.958,43-0,48 %
Mrz 20061.985,351,37 %
Apr 20061.984,77-0,03 %
Mai 20062.160,508,85 %
Jun 20062.205,522,08 %
Jul 20062.313,714,91 %
Aug 20062.321,680,34 %
Sep 20062.212,13-4,72 %
Okt 20062.257,522,05 %
Nov 20062.481,409,92 %
Dez 20062.563,853,32 %
Jan 20072.560,94-0,11 %
Feb 20072.625,982,54 %
Mrz 20072.640,640,56 %
Apr 20072.767,964,82 %
Mai 20072.896,504,64 %
Jun 20073.068,565,94 %
Jul 20073.257,956,17 %
Aug 20073.385,273,91 %
Sep 20073.589,806,04 %
Okt 20073.700,743,09 %
Nov 20074.192,2313,28 %
Dez 20074.361,944,05 %
Jan 20084.701,537,79 %
Feb 20085.193,5410,46 %
Mrz 20085.467,405,27 %
Apr 20085.223,30-4,46 %
Mai 20085.280,581,10 %
Jun 20085.637,886,77 %
Jul 20085.534,38-1,84 %
Aug 20084.883,10-11,77 %
Sep 20084.410,75-9,67 %
Okt 20083.461,44-21,52 %
Nov 20083.032,16-12,40 %
Dez 20082.738,03-9,70 %
Jan 20092.900,875,95 %
Feb 20092.745,71-5,35 %
Mrz 20092.683,53-2,26 %
Apr 20092.971,3510,73 %
Mai 20093.267,139,95 %
Jun 20093.279,250,37 %
Jul 20093.108,04-5,22 %
Aug 20093.316,826,72 %
Sep 20093.151,67-4,98 %
Okt 20093.294,234,52 %
Nov 20093.424,173,94 %
Dez 20093.451,820,81 %
Jan 20103.380,72-2,06 %
Feb 20103.339,00-1,23 %
Mrz 20103.345,910,21 %
Apr 20103.315,64-0,90 %
Mai 20103.156,48-4,80 %
Jun 20103.159,380,09 %
Jul 20103.344,995,87 %
Aug 20103.663,769,53 %
Sep 20103.801,993,77 %
Okt 20104.211,4410,77 %
Nov 20104.523,387,41 %
Dez 20104.865,037,55 %
Jan 20115.015,643,10 %
Feb 20114.994,09-0,43 %
Mrz 20114.798,23-3,92 %
Apr 20114.812,630,30 %
Mai 20114.759,67-1,10 %
Jun 20114.845,421,80 %
Jul 20114.911,461,36 %
Aug 20114.878,51-0,67 %
Sep 20114.803,08-1,55 %
Okt 20114.491,84-6,48 %
Nov 20114.458,27-0,75 %
Dez 20114.419,05-0,88 %
Jan 20124.466,791,08 %
Feb 20124.587,392,70 %
Mrz 20124.720,562,90 %
Apr 20124.806,901,83 %
Mai 20124.482,47-6,75 %
Jun 20124.340,64-3,16 %
Jul 20124.552,034,87 %
Aug 20124.591,620,87 %
Sep 20124.704,292,45 %
Okt 20124.326,02-8,04 %
Nov 20124.178,50-3,41 %
Dez 20124.255,111,83 %
Jan 20134.378,912,91 %
Feb 20134.309,61-1,58 %
Mrz 20134.103,76-4,78 %
Apr 20134.019,63-2,05 %
Mai 20133.941,33-1,95 %
Jun 20133.811,14-3,30 %
Jul 20133.636,91-4,57 %
Aug 20133.652,850,44 %
Sep 20133.744,922,52 %
Okt 20133.639,30-2,82 %
Nov 20133.635,15-0,11 %
Dez 20133.637,690,07 %
Jan 20143.459,86-4,89 %
Feb 20143.565,853,06 %
Mrz 20143.660,272,65 %
Apr 20143.678,710,50 %
Mai 20143.532,25-3,98 %
Jun 20143.400,07-3,74 %
Jul 20143.295,81-3,07 %
Aug 20143.164,85-3,97 %
Sep 20143.084,24-2,55 %
Okt 20143.059,30-0,81 %
Nov 20143.033,41-0,85 %
Dez 20142.991,44-1,38 %
Jan 20152.925,44-2,21 %
Feb 20152.800,69-4,26 %
Mrz 20152.754,12-1,66 %
Apr 20152.746,08-0,29 %
Mai 20152.883,395,00 %
Jun 20152.894,700,39 %
Jul 20152.762,90-4,55 %
Aug 20152.674,79-3,19 %
Sep 20152.645,67-1,09 %
Okt 20152.729,773,18 %
Nov 20152.671,16-2,15 %
Dez 20152.812,035,27 %
Jan 20162.703,07-3,87 %
Feb 20162.817,694,24 %
Mrz 20162.811,70-0,21 %
Apr 20162.916,443,73 %
Mai 20162.921,990,19 %
Jun 20162.937,670,54 %
Jul 20162.925,77-0,41 %
Aug 20163.027,683,48 %
Sep 20163.074,651,55 %
Okt 20163.162,982,87 %
Nov 20163.250,572,77 %
Dez 20163.366,583,57 %
Jan 20173.220,23-4,35 %
Feb 20173.083,43-4,25 %
Mrz 20172.992,87-2,94 %
Apr 20172.916,11-2,56 %
Mai 20173.030,033,91 %
Jun 20173.059,010,96 %
Jul 20173.068,740,32 %
Aug 20173.164,673,13 %
Sep 20173.266,473,22 %
Okt 20173.234,00-0,99 %
Nov 20173.256,660,70 %
Dez 20173.184,76-2,21 %
Jan 20183.196,910,38 %
Feb 20183.097,97-3,09 %
Mrz 20183.072,71-0,82 %
Apr 20183.054,97-0,58 %
Mai 20182.913,21-4,64 %
Jun 20182.896,02-0,59 %
Jul 20182.866,20-1,03 %
Aug 20182.797,78-2,39 %
Sep 20182.769,25-1,02 %
Okt 20182.763,08-0,22 %
Nov 20182.678,06-3,08 %
Dez 20182.673,14-0,18 %
Jan 20192.746,262,74 %
Feb 20192.838,183,35 %
Mrz 20192.755,59-2,91 %
Apr 20192.694,77-2,21 %
Mai 20192.726,941,19 %
Jun 20192.728,260,05 %
Jul 20192.747,650,71 %
Aug 20192.913,066,02 %
Sep 20192.861,80-1,76 %
Okt 20192.830,76-1,08 %
Nov 20192.845,860,53 %
Dez 20193.013,625,89 %
Jan 20203.208,526,47 %
Feb 20202.939,51-8,38 %
Mrz 20202.746,30-6,57 %
Apr 20202.497,23-9,07 %
Mai 20202.514,850,71 %
Jun 20202.775,3510,36 %
Jul 20203.015,538,65 %
Aug 20203.183,845,58 %
Sep 20203.326,774,49 %
Okt 20203.359,490,98 %
Nov 20203.576,576,46 %
Dez 20203.768,725,37 %
Jan 20214.034,877,06 %
Feb 20214.126,052,26 %
Mrz 20214.718,4714,36 %
Apr 20215.091,377,90 %
Mai 20215.782,9813,58 %
Jun 20215.575,44-3,59 %
Jul 20215.392,48-3,28 %
Aug 20215.266,15-2,34 %
Sep 20215.136,91-2,45 %
Okt 20215.448,236,06 %
Nov 20215.299,27-2,73 %
Dez 20215.182,67-2,20 %
Jan 20225.396,964,13 %
Feb 20225.860,368,59 %
Mrz 20227.186,6422,63 %
Apr 20227.152,23-0,48 %
Mai 20227.208,680,79 %
Jun 20226.433,34-10,76 %
Jul 20225.631,41-12,47 %
Aug 20225.871,524,26 %
Sep 20225.686,21-3,16 %
Okt 20225.787,491,78 %
Nov 20226.065,504,80 %
Dez 20225.175,43-14,67 %
Jan 20234.964,38-4,08 %
Feb 20234.564,95-8,05 %
Mrz 20234.088,19-10,44 %
Apr 20233.782,57-7,48 %
Mai 20233.629,61-4,04 %
Jun 20233.698,651,90 %
Jul 20234.171,0112,77 %
Aug 20234.137,18-0,81 %
Sep 20234.082,46-1,32 %
Okt 20234.164,142,00 %
Nov 20234.107,29-1,37 %
Dez 20233.901,96-5,00 %
Jan 20243.567,69-8,57 %
Feb 20243.348,95-6,13 %
Mrz 20243.543,785,82 %
Apr 20243.520,31-0,66 %
Mai 20243.628,433,07 %
Jun 20243.711,722,30 %
Jul 20243.962,706,76 %
Aug 20243.787,74-4,42 %
Sep 20243.833,391,21 %
Okt 20244.020,984,89 %
Nov 20244.205,644,59 %
Dez 20243.906,18-7,12 %
Jan 20253.847,39-1,51 %
Feb 20253.924,101,99 %
Mrz 20253.714,48-5,34 %
Apr 20254.111,4710,69 %
Mai 20254.271,303,89 %
Jun 20254.284,780,32 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter