Rapsöl monatlicher Preis - UAE Dirham pro Tonne

Reihe
6m 1j 5j 10j 15j 20j
Dez 2005 - Jun 2025: 2.050,651 (78,46 %)
Chart

Beschreibung: Rapsöl, roh, fob Rotterdam, UAE Dirham pro Tonne

Maßeinheit: UAE Dirham pro Tonne



Quelle: International Monetary Fund

siehe auch: Agricultural production statistics

MonatPreisVeränderung
Dez 20052.613,50-
Jan 20062.676,922,43 %
Feb 20062.630,35-1,74 %
Mrz 20062.712,403,12 %
Apr 20062.841,494,76 %
Mai 20063.042,377,07 %
Jun 20063.047,840,18 %
Jul 20063.013,58-1,12 %
Aug 20062.971,49-1,40 %
Sep 20062.885,59-2,89 %
Okt 20062.880,71-0,17 %
Nov 20063.020,234,84 %
Dez 20063.137,453,88 %
Jan 20073.022,54-3,66 %
Feb 20072.902,71-3,96 %
Mrz 20072.833,37-2,39 %
Apr 20072.968,964,79 %
Mai 20073.102,204,49 %
Jun 20073.186,562,72 %
Jul 20073.400,046,70 %
Aug 20073.519,323,51 %
Sep 20073.836,849,02 %
Okt 20074.212,259,78 %
Nov 20074.599,559,19 %
Dez 20074.909,216,73 %
Jan 20085.106,324,01 %
Feb 20085.250,022,81 %
Mrz 20085.545,925,64 %
Apr 20085.404,21-2,56 %
Mai 20085.600,383,63 %
Jun 20085.846,184,39 %
Jul 20085.690,32-2,67 %
Aug 20084.968,27-12,69 %
Sep 20084.547,62-8,47 %
Okt 20083.821,90-15,96 %
Nov 20083.580,03-6,33 %
Dez 20083.077,63-14,03 %
Jan 20093.054,57-0,75 %
Feb 20092.946,81-3,53 %
Mrz 20092.853,17-3,18 %
Apr 20093.048,876,86 %
Mai 20093.478,1214,08 %
Jun 20093.368,34-3,16 %
Jul 20093.127,35-7,15 %
Aug 20093.247,373,84 %
Sep 20093.141,31-3,27 %
Okt 20093.283,624,53 %
Nov 20093.429,274,44 %
Dez 20093.445,870,48 %
Jan 20103.357,00-2,58 %
Feb 20103.308,67-1,44 %
Mrz 20103.342,271,02 %
Apr 20103.338,78-0,10 %
Mai 20103.167,49-5,13 %
Jun 20103.217,371,57 %
Jul 20103.476,988,07 %
Aug 20103.720,026,99 %
Sep 20103.792,111,94 %
Okt 20104.221,5811,33 %
Nov 20104.562,428,07 %
Dez 20105.079,0311,32 %
Jan 20115.291,154,18 %
Feb 20115.153,03-2,61 %
Mrz 20115.184,840,62 %
Apr 20115.315,652,52 %
Mai 20115.166,33-2,81 %
Jun 20115.148,18-0,35 %
Jul 20115.115,61-0,63 %
Aug 20114.959,71-3,05 %
Sep 20114.810,94-3,00 %
Okt 20114.665,95-3,01 %
Nov 20114.677,080,24 %
Dez 20114.571,01-2,27 %
Jan 20124.600,830,65 %
Feb 20124.729,012,79 %
Mrz 20124.734,290,11 %
Apr 20124.787,431,12 %
Mai 20124.535,10-5,27 %
Jun 20124.345,93-4,17 %
Jul 20124.460,882,64 %
Aug 20124.519,861,32 %
Sep 20124.659,263,08 %
Okt 20124.459,15-4,29 %
Nov 20124.350,48-2,44 %
Dez 20124.363,590,30 %
Jan 20134.447,101,91 %
Feb 20134.469,400,50 %
Mrz 20134.266,20-4,55 %
Apr 20134.156,61-2,57 %
Mai 20134.100,93-1,34 %
Jun 20134.213,612,75 %
Jul 20133.704,75-12,08 %
Aug 20133.649,91-1,48 %
Sep 20133.611,98-1,04 %
Okt 20133.712,352,78 %
Nov 20133.752,191,07 %
Dez 20133.698,61-1,43 %
Jan 20143.481,57-5,87 %
Feb 20143.568,832,51 %
Mrz 20143.709,043,93 %
Apr 20143.714,440,15 %
Mai 20143.507,02-5,58 %
Jun 20143.482,74-0,69 %
Jul 20143.276,16-5,93 %
Aug 20143.128,05-4,52 %
Sep 20143.071,90-1,80 %
Okt 20143.155,082,71 %
Nov 20143.089,78-2,07 %
Dez 20142.992,39-3,15 %
Jan 20152.856,18-4,55 %
Feb 20152.800,32-1,96 %
Mrz 20152.758,64-1,49 %
Apr 20152.746,00-0,46 %
Mai 20152.827,642,97 %
Jun 20153.091,479,33 %
Jul 20152.974,65-3,78 %
Aug 20152.767,45-6,97 %
Sep 20152.834,032,41 %
Okt 20152.971,534,85 %
Nov 20152.936,60-1,18 %
Dez 20153.014,902,67 %
Jan 20162.869,51-4,82 %
Feb 20162.864,11-0,19 %
Mrz 20162.814,09-1,75 %
Apr 20162.969,255,51 %
Mai 20162.958,53-0,36 %
Jun 20162.914,06-1,50 %
Jul 20162.819,86-3,23 %
Aug 20163.002,346,47 %
Sep 20163.120,343,93 %
Okt 20163.357,187,59 %
Nov 20163.372,310,45 %
Dez 20163.417,001,33 %
Jan 20173.271,54-4,26 %
Feb 20173.211,16-1,85 %
Mrz 20173.111,78-3,09 %
Apr 20173.082,44-0,94 %
Mai 20173.092,430,32 %
Jun 20173.112,330,64 %
Jul 20173.327,256,91 %
Aug 20173.214,76-3,38 %
Sep 20173.205,62-0,28 %
Okt 20173.295,152,79 %
Nov 20173.536,547,33 %
Dez 20173.312,49-6,34 %
Jan 20183.115,68-5,94 %
Feb 20183.038,92-2,46 %
Mrz 20182.938,88-3,29 %
Apr 20182.913,43-0,87 %
Mai 20182.980,202,29 %
Jun 20183.077,633,27 %
Jul 20183.116,521,26 %
Aug 20183.135,100,60 %
Sep 20183.016,85-3,77 %
Okt 20183.123,653,54 %
Nov 20183.086,33-1,19 %
Dez 20183.037,23-1,59 %
Jan 20193.157,363,96 %
Feb 20193.047,07-3,49 %
Mrz 20192.969,88-2,53 %
Apr 20192.959,89-0,34 %
Mai 20192.996,171,23 %
Jun 20193.084,942,96 %
Jul 20193.104,250,63 %
Aug 20193.222,553,81 %
Sep 20193.316,532,92 %
Okt 20193.337,090,62 %
Nov 20193.344,660,23 %
Dez 20193.395,231,51 %
Jan 20203.457,511,83 %
Feb 20203.313,84-4,16 %
Mrz 20202.925,77-11,71 %
Apr 20202.787,28-4,73 %
Mai 20202.937,385,39 %
Jun 20203.125,226,40 %
Jul 20203.269,304,61 %
Aug 20203.384,393,52 %
Sep 20203.445,321,80 %
Okt 20203.407,02-1,11 %
Nov 20203.847,9712,94 %
Dez 20204.031,054,76 %
Jan 20214.191,203,97 %
Feb 20214.671,9011,47 %
Mrz 20214.854,603,91 %
Apr 20214.819,53-0,72 %
Mai 20215.623,9916,69 %
Jun 20215.610,07-0,25 %
Jul 20215.178,52-7,69 %
Aug 20215.579,237,74 %
Sep 20215.983,027,24 %
Okt 20216.592,7610,19 %
Nov 20216.703,561,68 %
Dez 20216.399,33-4,54 %
Jan 20226.850,547,05 %
Feb 20226.405,58-6,50 %
Mrz 20227.941,0523,97 %
Apr 20228.322,514,80 %
Mai 20228.147,26-2,11 %
Jun 20227.346,95-9,82 %
Jul 20226.380,38-13,16 %
Aug 20226.018,68-5,67 %
Sep 20225.148,92-14,45 %
Okt 20225.170,920,43 %
Nov 20225.059,16-2,16 %
Dez 20224.627,17-8,54 %
Jan 20234.493,60-2,89 %
Feb 20234.365,02-2,86 %
Mrz 20233.869,86-11,34 %
Apr 20233.768,50-2,62 %
Mai 20233.552,30-5,74 %
Jun 20233.637,912,41 %
Jul 20234.069,0911,85 %
Aug 20233.917,71-3,72 %
Sep 20233.846,72-1,81 %
Okt 20233.893,991,23 %
Nov 20233.816,90-1,98 %
Dez 20233.709,15-2,82 %
Jan 20243.569,89-3,75 %
Feb 20243.535,55-0,96 %
Mrz 20243.779,046,89 %
Apr 20243.887,642,87 %
Mai 20244.054,844,30 %
Jun 20244.036,52-0,45 %
Jul 20244.107,071,75 %
Aug 20243.966,63-3,42 %
Sep 20243.976,510,25 %
Okt 20244.194,515,48 %
Nov 20244.564,628,82 %
Dez 20244.336,56-5,00 %
Jan 20254.220,18-2,68 %
Feb 20254.256,800,87 %
Mrz 20254.381,622,93 %
Apr 20254.614,425,31 %
Mai 20254.558,09-1,22 %
Jun 20254.664,152,33 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter