Kopra monatlicher Preis - UAE Dirham pro Tonne

Reihe
6m 1j 5j 10j 15j 20j
Dez 2005 - Jan 2021: 2.277,868 (180,44 %)
Chart

Beschreibung: Kopra (Philippinen / Indonesien), bulk, cif N.W. Europa

Maßeinheit: UAE Dirham pro Tonne



Quelle: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

siehe auch: Agricultural production statistics

MonatPreisVeränderung
Dez 20051.262,42-
Jan 20061.299,622,95 %
Feb 20061.356,554,38 %
Mrz 20061.310,68-3,38 %
Apr 20061.320,190,73 %
Mai 20061.328,820,65 %
Jun 20061.312,11-1,26 %
Jul 20061.338,922,04 %
Aug 20061.386,263,54 %
Sep 20061.396,320,73 %
Okt 20061.437,532,95 %
Nov 20061.507,054,84 %
Dez 20061.676,6811,26 %
Jan 20071.688,140,68 %
Feb 20071.754,723,94 %
Mrz 20071.772,721,03 %
Apr 20071.901,917,29 %
Mai 20072.074,829,09 %
Jun 20072.259,038,88 %
Jul 20072.142,28-5,17 %
Aug 20072.101,07-1,92 %
Sep 20072.148,342,25 %
Okt 20072.333,148,60 %
Nov 20072.608,1411,79 %
Dez 20072.686,182,99 %
Jan 20082.964,6310,37 %
Feb 20083.210,438,29 %
Mrz 20083.424,206,66 %
Apr 20083.343,51-2,36 %
Mai 20083.487,524,31 %
Jun 20083.599,563,21 %
Jul 20083.337,49-7,28 %
Aug 20082.786,11-16,52 %
Sep 20082.557,90-8,19 %
Okt 20082.008,71-21,47 %
Nov 20081.649,80-17,87 %
Dez 20081.695,922,80 %
Jan 20091.679,29-0,98 %
Feb 20091.539,26-8,34 %
Mrz 20091.434,19-6,83 %
Apr 20091.720,2419,95 %
Mai 20091.948,9213,29 %
Jun 20091.730,63-11,20 %
Jul 20091.575,76-8,95 %
Aug 20091.718,809,08 %
Sep 20091.617,48-5,90 %
Okt 20091.622,000,28 %
Nov 20091.677,233,41 %
Dez 20091.755,794,68 %
Jan 20101.804,672,78 %
Feb 20101.839,741,94 %
Mrz 20102.117,7115,11 %
Apr 20102.176,292,77 %
Mai 20102.149,48-1,23 %
Jun 20102.292,746,67 %
Jul 20102.390,434,26 %
Aug 20102.708,4713,30 %
Sep 20102.935,658,39 %
Okt 20103.270,1811,40 %
Nov 20103.504,897,18 %
Dez 20104.010,5514,43 %
Jan 20114.721,8817,74 %
Feb 20115.216,9710,49 %
Mrz 20114.518,46-13,39 %
Apr 20114.909,588,66 %
Mai 20114.891,44-0,37 %
Jun 20114.231,38-13,49 %
Jul 20113.866,59-8,62 %
Aug 20113.374,73-12,72 %
Sep 20113.028,64-10,26 %
Okt 20112.792,28-7,80 %
Nov 20113.422,8122,58 %
Dez 20113.370,44-1,53 %
Jan 20123.381,970,34 %
Feb 20123.273,30-3,21 %
Mrz 20123.098,19-5,35 %
Apr 20123.130,181,03 %
Mai 20122.664,91-14,86 %
Jun 20122.447,65-8,15 %
Jul 20122.469,240,88 %
Aug 20122.310,41-6,43 %
Sep 20122.223,96-3,74 %
Okt 20122.095,09-5,79 %
Nov 20121.948,15-7,01 %
Dez 20121.795,74-7,82 %
Jan 20131.911,796,46 %
Feb 20131.974,523,28 %
Mrz 20131.890,16-4,27 %
Apr 20131.826,74-3,36 %
Mai 20131.903,824,22 %
Jun 20132.064,758,45 %
Jul 20131.991,93-3,53 %
Aug 20132.054,183,13 %
Sep 20132.265,4210,28 %
Okt 20132.274,380,40 %
Nov 20132.947,6629,60 %
Dez 20132.945,90-0,06 %
Jan 20142.943,58-0,08 %
Feb 20143.158,177,29 %
Mrz 20143.224,712,11 %
Apr 20143.133,74-2,82 %
Mai 20143.240,363,40 %
Jun 20143.178,66-1,90 %
Jul 20142.905,76-8,59 %
Aug 20142.779,39-4,35 %
Sep 20142.737,08-1,52 %
Okt 20142.653,64-3,05 %
Nov 20142.756,583,88 %
Dez 20142.786,181,07 %
Jan 20152.683,13-3,70 %
Feb 20152.755,772,71 %
Mrz 20152.538,87-7,87 %
Apr 20152.486,28-2,07 %
Mai 20152.616,915,25 %
Jun 20152.609,09-0,30 %
Jul 20152.531,79-2,96 %
Aug 20152.384,19-5,83 %
Sep 20152.397,740,57 %
Okt 20152.468,182,94 %
Nov 20152.430,24-1,54 %
Dez 20152.519,593,68 %
Jan 20162.520,730,05 %
Feb 20162.599,513,13 %
Mrz 20162.848,589,58 %
Apr 20163.026,076,23 %
Mai 20162.858,56-5,54 %
Jun 20162.937,492,76 %
Jul 20162.927,61-0,34 %
Aug 20162.980,491,81 %
Sep 20162.982,800,08 %
Okt 20162.887,72-3,19 %
Nov 20162.982,843,29 %
Dez 20163.154,425,75 %
Jan 20173.278,293,93 %
Feb 20173.166,54-3,41 %
Mrz 20172.950,52-6,82 %
Apr 20172.995,731,53 %
Mai 20173.035,951,34 %
Jun 20173.118,912,73 %
Jul 20173.015,05-3,33 %
Aug 20172.999,55-0,51 %
Sep 20172.961,43-1,27 %
Okt 20172.905,72-1,88 %
Nov 20172.978,912,52 %
Dez 20172.872,08-3,59 %
Jan 20182.809,79-2,17 %
Feb 20182.633,66-6,27 %
Mrz 20182.484,01-5,68 %
Apr 20182.502,630,75 %
Mai 20182.377,76-4,99 %
Jun 20182.266,56-4,68 %
Jul 20182.245,95-0,91 %
Aug 20182.252,200,28 %
Sep 20182.079,33-7,68 %
Okt 20181.925,31-7,41 %
Nov 20181.754,17-8,89 %
Dez 20181.853,845,68 %
Jan 20191.809,29-2,40 %
Feb 20191.654,43-8,56 %
Mrz 20191.573,52-4,89 %
Apr 20191.557,54-1,02 %
Mai 20191.541,53-1,03 %
Jun 20191.473,59-4,41 %
Jul 20191.544,474,81 %
Aug 20191.658,107,36 %
Sep 20191.670,690,76 %
Okt 20191.658,17-0,75 %
Nov 20191.892,4814,13 %
Dez 20192.245,7718,67 %
Jan 20202.215,14-1,36 %
Feb 20201.963,28-11,37 %
Mrz 20201.939,12-1,23 %
Apr 20201.942,350,17 %
Mai 20201.905,77-1,88 %
Jun 20202.118,0011,14 %
Jul 20202.065,71-2,47 %
Aug 20202.258,969,36 %
Sep 20202.384,555,56 %
Okt 20202.558,527,30 %
Nov 20203.118,6921,89 %
Dez 20203.247,264,12 %
Jan 20213.540,299,02 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter