Kupfer, Grad A Kathode monatlicher Preis - Schwedische Krone pro Tonne

Reihe
6m 1j 5j 10j 15j 20j
Nov 2010 - Jun 2025: 36.371,360 (63,22 %)
Chart

Beschreibung: Kupfer, Grad A Kathode LME Spotpreis, CIF europäischen Häfen, Schwedische Krone pro Tonne

Maßeinheit: Schwedische Krone pro Tonne



Quelle: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

siehe auch: Mineral production statistics

MonatPreisVeränderung
Nov 201057.531,73-
Dez 201062.734,969,04 %
Jan 201163.791,841,68 %
Feb 201163.591,49-0,31 %
Mrz 201160.351,50-5,10 %
Apr 201158.996,44-2,25 %
Mai 201155.826,07-5,37 %
Jun 201157.477,772,96 %
Jul 201161.873,477,65 %
Aug 201157.576,06-6,95 %
Sep 201155.087,40-4,32 %
Okt 201149.179,64-10,72 %
Nov 201150.989,373,68 %
Dez 201151.789,311,57 %
Jan 201254.978,596,16 %
Feb 201256.295,962,40 %
Mrz 201257.006,661,26 %
Apr 201255.784,54-2,14 %
Mai 201255.850,930,12 %
Jun 201252.535,21-5,94 %
Jul 201252.788,650,48 %
Aug 201250.254,26-4,80 %
Sep 201253.464,906,39 %
Okt 201253.528,170,12 %
Nov 201251.778,07-3,27 %
Dez 201252.697,631,78 %
Jan 201352.222,50-0,90 %
Feb 201351.322,91-1,72 %
Mrz 201349.222,20-4,09 %
Apr 201346.939,90-4,64 %
Mai 201347.984,242,22 %
Jun 201346.040,15-4,05 %
Jul 201345.671,44-0,80 %
Aug 201347.007,302,92 %
Sep 201346.526,06-1,02 %
Okt 201346.145,16-0,82 %
Nov 201346.564,030,91 %
Dez 201347.190,631,35 %
Jan 201447.273,710,18 %
Feb 201446.477,69-1,68 %
Mrz 201442.618,70-8,30 %
Apr 201443.644,082,41 %
Mai 201445.231,163,64 %
Jun 201445.574,730,76 %
Jul 201448.475,846,37 %
Aug 201448.305,76-0,35 %
Sep 201448.985,971,41 %
Okt 201448.765,21-0,45 %
Nov 201449.754,002,03 %
Dez 201449.086,23-1,34 %
Jan 201547.326,56-3,58 %
Feb 201547.807,701,02 %
Mrz 201550.639,395,92 %
Apr 201552.382,823,44 %
Mai 201552.493,430,21 %
Jun 201548.273,60-8,04 %
Jul 201546.529,98-3,61 %
Aug 201543.827,33-5,81 %
Sep 201543.625,68-0,46 %
Okt 201543.442,90-0,42 %
Nov 201541.612,93-4,21 %
Dez 201539.433,68-5,24 %
Jan 201638.158,78-3,23 %
Feb 201638.886,301,91 %
Mrz 201641.513,196,76 %
Apr 201639.568,69-4,68 %
Mai 201638.555,46-2,56 %
Jun 201638.478,88-0,20 %
Jul 201641.678,248,31 %
Aug 201640.237,96-3,46 %
Sep 201640.288,980,13 %
Okt 201641.358,212,65 %
Nov 201649.596,7319,92 %
Dez 201652.144,875,14 %
Jan 201751.506,36-1,22 %
Feb 201752.816,242,54 %
Mrz 201751.653,18-2,20 %
Apr 201750.841,82-1,57 %
Mai 201749.217,61-3,19 %
Jun 201749.745,801,07 %
Jul 201749.844,180,20 %
Aug 201752.461,445,25 %
Sep 201752.622,320,31 %
Okt 201755.588,725,64 %
Nov 201757.298,103,08 %
Dez 201757.395,320,17 %
Jan 201856.980,54-0,72 %
Feb 201856.298,53-1,20 %
Mrz 201855.989,62-0,55 %
Apr 201857.867,203,35 %
Mai 201859.798,413,34 %
Jun 201861.287,142,49 %
Jul 201855.156,77-10,00 %
Aug 201854.836,30-0,58 %
Sep 201854.192,15-1,17 %
Okt 201856.181,223,67 %
Nov 201856.112,70-0,12 %
Dez 201854.879,20-2,20 %
Jan 201953.364,91-2,76 %
Feb 201958.328,619,30 %
Mrz 201959.795,182,51 %
Apr 201960.025,470,39 %
Mai 201957.814,05-3,68 %
Jun 201955.369,30-4,23 %
Jul 201955.900,510,96 %
Aug 201955.061,89-1,50 %
Sep 201955.928,771,57 %
Okt 201956.304,970,67 %
Nov 201956.516,010,37 %
Dez 201957.382,941,53 %
Jan 202057.353,37-0,05 %
Feb 202055.098,16-3,93 %
Mrz 202050.899,05-7,62 %
Apr 202050.694,84-0,40 %
Mai 202051.063,630,73 %
Jun 202053.532,084,83 %
Jul 202057.501,357,41 %
Aug 202056.636,96-1,50 %
Sep 202059.313,464,73 %
Okt 202059.420,450,18 %
Nov 202061.230,973,05 %
Dez 202065.341,546,71 %
Jan 202166.097,411,16 %
Feb 202170.622,366,85 %
Mrz 202176.770,838,71 %
Apr 202179.117,983,06 %
Mai 202184.915,517,33 %
Jun 202180.811,45-4,83 %
Jul 202181.586,800,96 %
Aug 202181.330,84-0,31 %
Sep 202180.644,13-0,84 %
Okt 202185.218,845,67 %
Nov 202185.308,540,11 %
Dez 202186.836,781,79 %
Jan 202289.459,863,02 %
Feb 202292.359,593,24 %
Mrz 202297.925,146,03 %
Apr 202296.944,48-1,00 %
Mai 202293.184,02-3,88 %
Jun 202290.405,57-2,98 %
Jul 202278.299,13-13,39 %
Aug 202282.826,345,78 %
Sep 202284.298,161,78 %
Okt 202285.143,911,00 %
Nov 202286.105,371,13 %
Dez 202286.749,340,75 %
Jan 202393.694,148,01 %
Feb 202393.273,97-0,45 %
Mrz 202392.810,95-0,50 %
Apr 202391.051,08-1,90 %
Mai 202385.706,94-5,87 %
Jun 202390.345,915,41 %
Jul 202388.937,02-1,56 %
Aug 202390.273,031,50 %
Sep 202391.767,451,66 %
Okt 202387.493,88-4,66 %
Nov 202387.941,450,51 %
Dez 202386.824,58-1,27 %
Jan 202486.300,98-0,60 %
Feb 202486.552,410,29 %
Mrz 202490.357,014,40 %
Apr 2024102.249,3013,16 %
Mai 2024108.872,806,48 %
Jun 2024101.239,00-7,01 %
Jul 202499.933,89-1,29 %
Aug 202493.516,34-6,42 %
Sep 202494.520,731,07 %
Okt 202499.640,205,42 %
Nov 202498.993,02-0,65 %
Dez 202497.784,17-1,22 %
Jan 202599.685,051,94 %
Feb 2025100.872,801,19 %
Mrz 202598.858,59-2,00 %
Apr 202589.833,55-9,13 %
Mai 202592.086,132,51 %
Jun 202593.903,091,97 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter