Zink monatlicher Preis - pro Tonne

Reihe
6m 1j 5j 10j 15j 20j
Mai 2013 - Jun 2025: 151.473,800 (264,04 %)
Chart

Beschreibung: Zink, hochgradige 98% rein, pro Tonne

Maßeinheit: pro Tonne



Quelle: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

siehe auch: Mineral production statistics

MonatPreisVeränderung
Mai 201357.368,37-
Jun 201359.461,773,65 %
Jul 201360.111,551,09 %
Aug 201362.707,594,32 %
Sep 201360.140,43-4,09 %
Okt 201360.452,630,52 %
Nov 201360.939,030,80 %
Dez 201364.972,826,62 %
Jan 201469.173,646,47 %
Feb 201471.728,843,69 %
Mrz 201472.547,991,14 %
Apr 201472.316,79-0,32 %
Mai 201471.803,44-0,71 %
Jun 201473.244,162,01 %
Jul 201480.230,109,54 %
Aug 201484.073,224,79 %
Sep 201487.197,313,72 %
Okt 201493.207,606,89 %
Nov 2014104.096,6011,68 %
Dez 2014122.105,4017,30 %
Jan 2015139.044,5013,87 %
Feb 2015135.780,20-2,35 %
Mrz 2015122.198,30-10,00 %
Apr 2015117.103,20-4,17 %
Mai 2015115.149,20-1,67 %
Jun 2015113.505,80-1,43 %
Jul 2015114.951,101,27 %
Aug 2015118.809,503,36 %
Sep 2015114.662,20-3,49 %
Okt 2015109.024,20-4,92 %
Nov 2015102.948,20-5,57 %
Dez 2015106.885,303,82 %
Jan 2016118.414,0010,79 %
Feb 2016132.051,0011,52 %
Mrz 2016126.181,80-4,44 %
Apr 2016123.686,30-1,98 %
Mai 2016122.897,90-0,64 %
Jun 2016132.067,907,46 %
Jul 2016140.609,606,47 %
Aug 2016148.030,805,28 %
Sep 2016147.759,80-0,18 %
Okt 2016144.780,60-2,02 %
Nov 2016165.231,4014,13 %
Dez 2016165.212,30-0,01 %
Jan 2017161.865,00-2,03 %
Feb 2017166.295,502,74 %
Mrz 2017160.687,40-3,37 %
Apr 2017147.636,70-8,12 %
Mai 2017147.509,50-0,09 %
Jun 2017149.313,001,22 %
Jul 2017166.533,7011,53 %
Aug 2017177.492,706,58 %
Sep 2017179.851,601,33 %
Okt 2017188.260,304,68 %
Nov 2017190.516,901,20 %
Dez 2017187.257,80-1,71 %
Jan 2018194.402,203,82 %
Feb 2018200.820,603,30 %
Mrz 2018186.595,50-7,08 %
Apr 2018193.737,503,83 %
Mai 2018190.377,80-1,73 %
Jun 2018194.055,901,93 %
Jul 2018166.858,60-14,02 %
Aug 2018166.605,90-0,15 %
Sep 2018164.686,80-1,15 %
Okt 2018175.906,506,81 %
Nov 2018172.563,30-1,90 %
Dez 2018175.660,301,79 %
Jan 2019170.755,80-2,79 %
Feb 2019178.175,204,35 %
Mrz 2019185.438,404,08 %
Apr 2019189.462,102,17 %
Mai 2019177.964,00-6,07 %
Jun 2019166.751,60-6,30 %
Jul 2019154.634,70-7,27 %
Aug 2019149.305,20-3,45 %
Sep 2019151.224,001,29 %
Okt 2019157.795,104,35 %
Nov 2019154.860,50-1,86 %
Dez 2019143.557,80-7,30 %
Jan 2020145.757,401,53 %
Feb 2020135.382,10-7,12 %
Mrz 2020140.716,503,94 %
Apr 2020142.391,301,19 %
Mai 2020143.295,000,63 %
Jun 2020140.292,50-2,10 %
Jul 2020155.608,4010,92 %
Aug 2020177.900,5014,33 %
Sep 2020185.654,204,36 %
Okt 2020189.493,602,07 %
Nov 2020205.540,808,47 %
Dez 2020206.200,000,32 %
Jan 2021201.437,80-2,31 %
Feb 2021204.179,001,36 %
Mrz 2021207.869,701,81 %
Apr 2021215.310,103,58 %
Mai 2021219.402,801,90 %
Jun 2021214.273,50-2,34 %
Jul 2021218.083,001,78 %
Aug 2021219.860,600,82 %
Sep 2021221.336,100,67 %
Okt 2021239.830,508,36 %
Nov 2021239.369,60-0,19 %
Dez 2021250.662,704,72 %
Jan 2022276.018,3010,12 %
Feb 2022282.672,802,41 %
Mrz 2022407.613,2044,20 %
Apr 2022337.448,50-17,21 %
Mai 2022237.187,50-29,71 %
Jun 2022206.068,50-13,12 %
Jul 2022182.307,60-11,53 %
Aug 2022216.636,3018,83 %
Sep 2022186.375,80-13,97 %
Okt 2022182.104,30-2,29 %
Nov 2022178.655,10-1,89 %
Dez 2022204.024,8014,20 %
Jan 2023228.427,3011,96 %
Feb 2023228.487,800,03 %
Mrz 2023225.847,30-1,16 %
Apr 2023224.668,20-0,52 %
Mai 2023196.228,90-12,66 %
Jun 2023199.160,201,49 %
Jul 2023218.227,409,57 %
Aug 2023229.821,405,31 %
Sep 2023241.211,304,96 %
Okt 2023236.721,00-1,86 %
Nov 2023230.280,00-2,72 %
Dez 2023227.408,30-1,25 %
Jan 2024223.381,10-1,77 %
Feb 2024216.026,40-3,29 %
Mrz 2024225.904,804,57 %
Apr 2024254.031,6012,45 %
Mai 2024268.352,905,64 %
Jun 2024246.754,60-8,05 %
Jul 2024242.749,30-1,62 %
Aug 2024242.364,20-0,16 %
Sep 2024259.706,707,16 %
Okt 2024299.090,2015,16 %
Nov 2024301.443,600,79 %
Dez 2024312.266,403,59 %
Jan 2025281.925,30-9,72 %
Feb 2025258.476,10-8,32 %
Mrz 2025248.166,80-3,99 %
Apr 2025218.132,50-12,10 %
Mai 2025212.250,80-2,70 %
Jun 2025208.842,20-1,61 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter