Gold monatlicher Preis - pro Feinunze

Reihe
6m 1j 5j 10j 15j 20j
Mai 2013 - Jun 2025: 219.464,200 (495,51 %)
Chart

Beschreibung: Gold (UK), 99,5% feine, London Nachmittagsfixing, durchschnittlich Tagessätze

Maßeinheit: pro Feinunze



Quelle: World Bank

siehe auch: Mineral production statistics

MonatPreisVeränderung
Mai 201344.290,68-
Jun 201343.435,31-1,93 %
Jul 201342.051,46-3,19 %
Aug 201344.640,546,16 %
Sep 201343.914,80-1,63 %
Okt 201342.226,78-3,84 %
Nov 201341.657,11-1,35 %
Dez 201340.185,19-3,53 %
Jan 201442.255,105,15 %
Feb 201445.817,648,43 %
Mrz 201448.274,285,36 %
Apr 201446.319,69-4,05 %
Mai 201444.942,84-2,97 %
Jun 201444.023,59-2,05 %
Jul 201445.506,733,37 %
Aug 201446.792,532,83 %
Sep 201446.990,460,42 %
Okt 201450.045,626,50 %
Nov 201454.299,118,50 %
Dez 201467.379,7724,09 %
Jan 201582.302,8022,15 %
Feb 201579.424,33-3,50 %
Mrz 201570.993,48-10,61 %
Apr 201563.450,65-10,62 %
Mai 201560.487,88-4,67 %
Jun 201564.409,876,48 %
Jul 201564.828,180,65 %
Aug 201573.477,4013,34 %
Sep 201574.971,732,03 %
Okt 201573.295,44-2,24 %
Nov 201570.641,28-3,62 %
Dez 201575.259,526,54 %
Jan 201685.511,3013,62 %
Feb 201692.636,858,33 %
Mrz 201687.203,70-5,86 %
Apr 201682.813,95-5,03 %
Mai 201682.913,630,12 %
Jun 201683.196,290,34 %
Jul 201686.086,013,47 %
Aug 201687.044,451,11 %
Sep 201685.511,80-1,76 %
Okt 201679.330,23-7,23 %
Nov 201679.734,360,51 %
Dez 201671.753,73-10,01 %
Jan 201771.076,80-0,94 %
Feb 201772.127,331,48 %
Mrz 201771.257,57-1,21 %
Apr 201771.527,240,38 %
Mai 201770.960,55-0,79 %
Jun 201773.122,413,05 %
Jul 201773.900,801,06 %
Aug 201776.400,843,38 %
Sep 201775.825,52-0,75 %
Okt 201773.785,76-2,69 %
Nov 201775.627,182,50 %
Dez 201774.086,94-2,04 %
Jan 201875.201,531,50 %
Feb 201875.642,670,59 %
Mrz 201875.607,84-0,05 %
Apr 201881.113,227,28 %
Mai 201881.097,56-0,02 %
Jun 201880.521,49-0,71 %
Jul 201877.753,17-3,44 %
Aug 201879.702,232,51 %
Sep 201881.061,561,71 %
Okt 201879.963,13-1,36 %
Nov 201881.149,681,48 %
Dez 201883.953,073,45 %
Jan 201985.836,382,24 %
Feb 201986.881,131,22 %
Mrz 201984.626,66-2,59 %
Apr 201983.075,43-1,83 %
Mai 201983.291,380,26 %
Jun 201987.121,454,60 %
Jul 201989.303,452,50 %
Aug 201998.556,1310,36 %
Sep 201997.975,56-0,59 %
Okt 201996.210,16-1,80 %
Nov 201993.906,06-2,39 %
Dez 201993.437,55-0,50 %
Jan 202096.622,443,41 %
Feb 2020102.316,305,89 %
Mrz 2020117.675,6015,01 %
Apr 2020125.918,107,00 %
Mai 2020124.476,70-1,14 %
Jun 2020119.966,60-3,62 %
Jul 2020131.973,4010,01 %
Aug 2020145.316,6010,11 %
Sep 2020146.087,400,53 %
Okt 2020147.538,100,99 %
Nov 2020143.584,60-2,68 %
Dez 2020137.851,40-3,99 %
Jan 2021139.014,000,84 %
Feb 2021134.520,10-3,23 %
Mrz 2021127.928,20-4,90 %
Apr 2021133.953,004,71 %
Mai 2021136.881,002,19 %
Jun 2021133.170,60-2,71 %
Jul 2021133.759,600,44 %
Aug 2021131.365,20-1,79 %
Sep 2021129.413,70-1,49 %
Okt 2021126.831,60-2,00 %
Nov 2021131.693,903,83 %
Dez 2021132.028,900,25 %
Jan 2022139.270,705,48 %
Feb 2022144.950,204,08 %
Mrz 2022200.383,4038,24 %
Apr 2022149.891,30-25,20 %
Mai 2022116.871,50-22,03 %
Jun 2022104.266,50-10,79 %
Jul 2022101.724,60-2,44 %
Aug 2022106.553,404,75 %
Sep 2022100.243,10-5,92 %
Okt 2022102.151,001,90 %
Nov 2022104.865,902,66 %
Dez 2022117.190,3011,75 %
Jan 2023130.970,9011,76 %
Feb 2023135.214,203,24 %
Mrz 2023145.573,907,66 %
Apr 2023162.339,6011,52 %
Mai 2023157.900,20-2,73 %
Jun 2023162.894,703,16 %
Jul 2023177.059,408,70 %
Aug 2023183.219,603,48 %
Sep 2023185.192,901,08 %
Okt 2023185.258,500,04 %
Nov 2023179.626,90-3,04 %
Dez 2023184.132,002,51 %
Jan 2024180.632,30-1,90 %
Feb 2024185.193,502,53 %
Mrz 2024198.089,006,96 %
Apr 2024216.728,309,41 %
Mai 2024213.215,60-1,62 %
Jun 2024204.350,70-4,16 %
Jul 2024209.616,402,58 %
Aug 2024220.581,505,23 %
Sep 2024235.313,406,68 %
Okt 2024259.058,6010,09 %
Nov 2024266.016,302,69 %
Dez 2024272.525,002,45 %
Jan 2025270.997,10-0,56 %
Feb 2025267.207,60-1,40 %
Mrz 2025256.237,20-4,11 %
Apr 2025267.731,604,49 %
Mai 2025265.636,80-0,78 %
Jun 2025263.754,90-0,71 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter