Sojaöl monatlicher Preis - Philippine Peso pro Tonne

Reihe
6m 1j 5j 10j 15j 20j
Nov 2010 - Jun 2025: 12.565,070 (23,64 %)
Chart

Beschreibung: Sojaöl, Chicago Sojaöl Futures (erste Vertrag vorne) Austausch genehmigten Sorten, Philippine Peso pro Tonne

Maßeinheit: Philippine Peso pro Tonne



Quelle: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

siehe auch: Agricultural production statistics

MonatPreisVeränderung
Nov 201053.158,66-
Dez 201058.112,209,32 %
Jan 201160.325,803,81 %
Feb 201159.458,20-1,44 %
Mrz 201156.854,19-4,38 %
Apr 201156.650,75-0,36 %
Mai 201155.892,33-1,34 %
Jun 201157.207,862,35 %
Jul 201157.194,80-0,02 %
Aug 201156.351,50-1,47 %
Sep 201156.369,210,03 %
Okt 201153.150,36-5,71 %
Nov 201152.516,97-1,19 %
Dez 201152.532,610,03 %
Jan 201253.021,480,93 %
Feb 201253.290,950,51 %
Mrz 201255.083,803,36 %
Apr 201255.889,311,46 %
Mai 201252.233,18-6,54 %
Jun 201250.558,77-3,21 %
Jul 201251.948,212,75 %
Aug 201252.567,871,19 %
Sep 201253.449,391,68 %
Okt 201248.854,67-8,60 %
Nov 201246.804,57-4,20 %
Dez 201247.512,031,51 %
Jan 201348.572,312,23 %
Feb 201347.727,97-1,74 %
Mrz 201345.493,49-4,68 %
Apr 201345.031,00-1,02 %
Mai 201344.304,22-1,61 %
Jun 201344.469,780,37 %
Jul 201342.929,94-3,46 %
Aug 201343.629,271,63 %
Sep 201344.683,002,42 %
Okt 201342.795,55-4,22 %
Nov 201343.105,410,72 %
Dez 201343.689,911,36 %
Jan 201442.308,67-3,16 %
Feb 201443.610,883,08 %
Mrz 201444.644,672,37 %
Apr 201444.717,020,16 %
Mai 201442.260,78-5,49 %
Jun 201440.570,46-4,00 %
Jul 201439.000,56-3,87 %
Aug 201437.717,36-3,29 %
Sep 201437.032,62-1,82 %
Okt 201437.319,980,78 %
Nov 201437.132,21-0,50 %
Dez 201436.400,42-1,97 %
Jan 201535.530,98-2,39 %
Feb 201533.722,49-5,09 %
Mrz 201533.331,18-1,16 %
Apr 201533.211,78-0,36 %
Mai 201535.029,155,47 %
Jun 201535.456,161,22 %
Jul 201534.057,35-3,95 %
Aug 201533.606,60-1,32 %
Sep 201533.672,860,20 %
Okt 201534.475,462,38 %
Nov 201534.190,71-0,83 %
Dez 201536.164,255,77 %
Jan 201634.961,43-3,33 %
Feb 201636.551,274,55 %
Mrz 201635.795,90-2,07 %
Apr 201636.755,932,68 %
Mai 201637.258,121,37 %
Jun 201637.144,82-0,30 %
Jul 201637.493,550,94 %
Aug 201638.493,042,67 %
Sep 201639.706,143,15 %
Okt 201641.640,614,87 %
Nov 201643.462,914,38 %
Dez 201645.662,965,06 %
Jan 201743.594,40-4,53 %
Feb 201741.933,18-3,81 %
Mrz 201740.973,55-2,29 %
Apr 201739.585,72-3,39 %
Mai 201741.138,593,92 %
Jun 201741.495,640,87 %
Jul 201742.330,292,01 %
Aug 201743.827,213,54 %
Sep 201745.361,843,50 %
Okt 201745.217,15-0,32 %
Nov 201745.300,400,18 %
Dez 201743.701,81-3,53 %
Jan 201843.935,510,53 %
Feb 201843.674,01-0,60 %
Mrz 201843.561,96-0,26 %
Apr 201843.338,22-0,51 %
Mai 201841.388,02-4,50 %
Jun 201841.831,771,07 %
Jul 201841.701,75-0,31 %
Aug 201840.584,84-2,68 %
Sep 201840.693,420,27 %
Okt 201840.625,11-0,17 %
Nov 201838.544,85-5,12 %
Dez 201838.419,87-0,32 %
Jan 201939.235,442,12 %
Feb 201940.317,072,76 %
Mrz 201939.327,37-2,45 %
Apr 201938.238,39-2,77 %
Mai 201938.802,541,48 %
Jun 201938.483,89-0,82 %
Jul 201938.268,48-0,56 %
Aug 201941.290,347,90 %
Sep 201940.602,04-1,67 %
Okt 201939.715,51-2,18 %
Nov 201939.299,99-1,05 %
Dez 201941.655,325,99 %
Jan 202044.413,036,62 %
Feb 202040.627,96-8,52 %
Mrz 202038.065,69-6,31 %
Apr 202034.498,72-9,37 %
Mai 202034.619,450,35 %
Jun 202037.858,989,36 %
Jul 202040.598,887,24 %
Aug 202042.344,224,30 %
Sep 202043.934,483,76 %
Okt 202044.349,700,95 %
Nov 202047.009,386,00 %
Dez 202049.325,134,93 %
Jan 202152.803,247,05 %
Feb 202154.168,762,59 %
Mrz 202162.408,7515,21 %
Apr 202167.183,837,65 %
Mai 202175.499,4212,38 %
Jun 202173.061,04-3,23 %
Jul 202173.457,300,54 %
Aug 202171.996,70-1,99 %
Sep 202170.222,10-2,46 %
Okt 202175.306,817,24 %
Nov 202172.624,26-3,56 %
Dez 202170.865,65-2,42 %
Jan 202275.305,476,27 %
Feb 202281.831,038,67 %
Mrz 2022101.902,5024,53 %
Apr 2022101.223,80-0,67 %
Mai 2022102.782,001,54 %
Jun 202293.888,44-8,65 %
Jul 202285.754,49-8,66 %
Aug 202289.132,143,94 %
Sep 202289.065,56-0,07 %
Okt 202292.686,214,07 %
Nov 202295.307,522,83 %
Dez 202278.495,55-17,64 %
Jan 202374.365,99-5,26 %
Feb 202368.063,50-8,47 %
Mrz 202361.016,42-10,35 %
Apr 202356.973,30-6,63 %
Mai 202355.072,02-3,34 %
Jun 202356.283,292,20 %
Jul 202362.331,6810,75 %
Aug 202363.265,771,50 %
Sep 202363.131,94-0,21 %
Okt 202364.400,932,01 %
Nov 202362.461,29-3,01 %
Dez 202359.052,18-5,46 %
Jan 202454.374,28-7,92 %
Feb 202451.131,00-5,96 %
Mrz 202453.891,755,40 %
Apr 202454.614,761,34 %
Mai 202457.048,534,46 %
Jun 202459.331,344,00 %
Jul 202463.082,296,32 %
Aug 202459.021,43-6,44 %
Sep 202458.517,09-0,85 %
Okt 202462.640,307,05 %
Nov 202467.206,847,29 %
Dez 202462.188,05-7,47 %
Jan 202561.163,25-1,65 %
Feb 202562.098,061,53 %
Mrz 202558.080,93-6,47 %
Apr 202563.648,529,59 %
Mai 202564.701,771,65 %
Jun 202565.723,731,58 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter