Silber monatlicher Preis - Philippine Peso pro Tonne

Reihe
6m 1j 5j 10j 15j 20j
Nov 2010 - Jun 2025: 3.532,296 (77,09 %)
Chart

Beschreibung: Silber (Handy & Harman), 99,9% Grad verfeinert, New York

Maßeinheit: Philippine Peso pro Tonne



Quelle: Platts Metals Week; Metals Week; Metals Statistics; American Metal Market, Australian Mineral Economics Pty. Ltd.,The Silver Institute, Silver World Supply & Demand, London Bullion Market; Thomson Reuters Datastream; World Bank.

siehe auch: Mineral production statistics

MonatPreisVeränderung
Nov 20104.581,77-
Dez 20105.144,7812,29 %
Jan 20115.037,27-2,09 %
Feb 20115.383,276,87 %
Mrz 20116.233,1515,79 %
Apr 20117.383,6818,46 %
Mai 20116.441,27-12,76 %
Jun 20116.209,10-3,60 %
Jul 20116.486,894,47 %
Aug 20116.843,345,49 %
Sep 20116.577,16-3,89 %
Okt 20115.557,08-15,51 %
Nov 20115.724,283,01 %
Dez 20115.291,33-7,56 %
Jan 20125.344,521,01 %
Feb 20125.826,039,01 %
Mrz 20125.648,17-3,05 %
Apr 20125.385,30-4,65 %
Mai 20124.916,27-8,71 %
Jun 20124.787,54-2,62 %
Jul 20124.598,47-3,95 %
Aug 20124.843,615,33 %
Sep 20125.609,6915,82 %
Okt 20125.506,13-1,85 %
Nov 20125.392,21-2,07 %
Dez 20125.227,54-3,05 %
Jan 20135.061,12-3,18 %
Feb 20134.934,35-2,50 %
Mrz 20134.688,46-4,98 %
Apr 20134.173,47-10,98 %
Mai 20133.804,58-8,84 %
Jun 20133.618,43-4,89 %
Jul 20133.417,71-5,55 %
Aug 20133.840,7312,38 %
Sep 20133.954,222,95 %
Okt 20133.786,54-4,24 %
Nov 20133.616,25-4,50 %
Dez 20133.470,42-4,03 %
Jan 20143.571,162,90 %
Feb 20143.745,934,89 %
Mrz 20143.712,51-0,89 %
Apr 20143.524,90-5,05 %
Mai 20143.399,11-3,57 %
Jun 20143.486,412,57 %
Jul 20143.636,574,31 %
Aug 20143.455,87-4,97 %
Sep 20143.240,17-6,24 %
Okt 20143.075,09-5,09 %
Nov 20142.871,75-6,61 %
Dez 20142.913,641,46 %
Jan 20153.075,925,57 %
Feb 20152.969,80-3,45 %
Mrz 20152.887,19-2,78 %
Apr 20152.903,220,56 %
Mai 20153.003,533,46 %
Jun 20152.893,32-3,67 %
Jul 20152.725,24-5,81 %
Aug 20152.757,451,18 %
Sep 20152.757,770,01 %
Okt 20152.933,176,36 %
Nov 20152.717,06-7,37 %
Dez 20152.669,46-1,75 %
Jan 20162.680,900,43 %
Feb 20162.890,797,83 %
Mrz 20162.893,180,08 %
Apr 20163.028,864,69 %
Mai 20163.174,934,82 %
Jun 20163.211,531,15 %
Jul 20163.763,1517,18 %
Aug 20163.658,71-2,78 %
Sep 20163.672,730,38 %
Okt 20163.415,34-7,01 %
Nov 20163.419,640,13 %
Dez 20163.273,67-4,27 %
Jan 20173.360,872,66 %
Feb 20173.582,006,58 %
Mrz 20173.545,60-1,02 %
Apr 20173.595,441,41 %
Mai 20173.340,71-7,08 %
Jun 20173.373,650,99 %
Jul 20173.272,54-3,00 %
Aug 20173.448,325,37 %
Sep 20173.555,753,12 %
Okt 20173.479,35-2,15 %
Nov 20173.469,67-0,28 %
Dez 20173.259,53-6,06 %
Jan 20183.458,316,10 %
Feb 20183.433,62-0,71 %
Mrz 20183.430,06-0,10 %
Apr 20183.469,771,16 %
Mai 20183.441,48-0,82 %
Jun 20183.509,631,98 %
Jul 20183.359,86-4,27 %
Aug 20183.194,28-4,93 %
Sep 20183.080,41-3,56 %
Okt 20183.153,382,37 %
Nov 20183.034,03-3,78 %
Dez 20183.118,432,78 %
Jan 20193.278,235,12 %
Feb 20193.301,240,70 %
Mrz 20193.207,70-2,83 %
Apr 20193.139,24-2,13 %
Mai 20193.064,36-2,39 %
Jun 20193.116,471,70 %
Jul 20193.230,603,66 %
Aug 20193.585,5310,99 %
Sep 20193.784,835,56 %
Okt 20193.637,67-3,89 %
Nov 20193.483,14-4,25 %
Dez 20193.480,29-0,08 %
Jan 20203.654,064,99 %
Feb 20203.630,28-0,65 %
Mrz 20203.029,78-16,54 %
Apr 20203.058,300,94 %
Mai 20203.288,147,52 %
Jun 20203.548,897,93 %
Jul 20204.084,0715,08 %
Aug 20205.275,0829,16 %
Sep 20204.993,59-5,34 %
Okt 20204.698,86-5,90 %
Nov 20204.649,39-1,05 %
Dez 20204.800,813,26 %
Jan 20214.975,283,63 %
Feb 20215.263,075,78 %
Mrz 20214.983,72-5,31 %
Apr 20214.979,85-0,08 %
Mai 20215.274,085,91 %
Jun 20215.197,47-1,45 %
Jul 20215.138,82-1,13 %
Aug 20214.818,06-6,24 %
Sep 20214.656,87-3,35 %
Okt 20214.753,382,07 %
Nov 20214.867,922,41 %
Dez 20214.525,49-7,03 %
Jan 20224.747,204,90 %
Feb 20224.828,611,71 %
Mrz 20225.271,979,18 %
Apr 20225.104,04-3,19 %
Mai 20224.589,08-10,09 %
Jun 20224.622,170,72 %
Jul 20224.268,15-7,66 %
Aug 20224.397,573,03 %
Sep 20224.358,02-0,90 %
Okt 20224.571,084,89 %
Nov 20224.851,946,14 %
Dez 20225.197,987,13 %
Jan 20235.204,310,12 %
Feb 20234.801,09-7,75 %
Mrz 20234.819,090,37 %
Apr 20235.533,7614,83 %
Mai 20235.409,58-2,24 %
Jun 20235.235,34-3,22 %
Jul 20235.325,751,73 %
Aug 20235.265,55-1,13 %
Sep 20235.247,60-0,34 %
Okt 20235.084,51-3,11 %
Nov 20235.247,603,21 %
Dez 20235.308,961,17 %
Okt 20247.419,1939,75 %
Nov 20247.298,34-1,63 %
Dez 20247.193,87-1,43 %
Jan 20257.101,71-1,28 %
Feb 20257.473,785,24 %
Mrz 20257.623,692,01 %
Apr 20257.329,48-3,86 %
Mai 20257.289,90-0,54 %
Jun 20258.114,0711,31 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter