Palmöl monatlicher Preis - Philippine Peso pro Tonne

Reihe
6m 1j 5j 10j 15j 20j
Nov 2010 - Jun 2025: 3.863,934 (7,91 %)
Chart

Beschreibung: Palmöl, Malaysia Palmöl-Futures (erste Vertrag vorne) 4-5 Prozent FFA, Philippine Peso pro Tonne

Maßeinheit: Philippine Peso pro Tonne



Quelle: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

siehe auch: Agricultural production statistics

MonatPreisVeränderung
Nov 201048.828,51-
Dez 201054.160,6110,92 %
Jan 201157.580,126,31 %
Feb 201158.030,620,78 %
Mrz 201154.034,82-6,89 %
Apr 201152.723,74-2,43 %
Mai 201153.049,910,62 %
Jun 201151.701,18-2,54 %
Jul 201150.612,54-2,11 %
Aug 201151.137,551,04 %
Sep 201149.016,23-4,15 %
Okt 201145.400,07-7,38 %
Nov 201148.165,796,09 %
Dez 201148.962,271,65 %
Jan 201248.976,910,03 %
Feb 201248.902,22-0,15 %
Mrz 201251.225,214,75 %
Apr 201252.674,872,83 %
Mai 201248.144,14-8,60 %
Jun 201243.963,07-8,68 %
Jul 201244.125,530,37 %
Aug 201242.986,18-2,58 %
Sep 201241.783,95-2,80 %
Okt 201236.746,24-12,06 %
Nov 201235.508,42-3,37 %
Dez 201234.591,22-2,58 %
Jan 201336.032,364,17 %
Feb 201337.401,313,80 %
Mrz 201336.295,29-2,96 %
Apr 201335.965,31-0,91 %
Mai 201336.306,590,95 %
Jun 201337.576,163,50 %
Jul 201335.854,35-4,58 %
Aug 201335.937,290,23 %
Sep 201336.205,360,75 %
Okt 201337.125,232,54 %
Nov 201339.369,846,05 %
Dez 201339.090,77-0,71 %
Jan 201438.739,76-0,90 %
Feb 201440.618,634,85 %
Mrz 201442.724,805,19 %
Apr 201441.366,23-3,18 %
Mai 201439.475,50-4,57 %
Jun 201437.768,54-4,32 %
Jul 201437.099,70-1,77 %
Aug 201434.081,17-8,14 %
Sep 201433.545,96-1,57 %
Okt 201434.245,342,08 %
Nov 201434.379,590,39 %
Dez 201432.159,10-6,46 %
Jan 201532.099,12-0,19 %
Feb 201531.972,71-0,39 %
Mrz 201531.061,34-2,85 %
Apr 201530.325,17-2,37 %
Mai 201531.112,782,60 %
Jun 201531.754,052,06 %
Jul 201530.783,44-3,06 %
Aug 201527.748,88-9,86 %
Sep 201528.021,770,98 %
Okt 201529.529,795,38 %
Nov 201528.590,66-3,18 %
Dez 201528.686,750,34 %
Jan 201629.052,431,27 %
Feb 201632.355,6211,37 %
Mrz 201633.474,063,46 %
Apr 201635.870,517,16 %
Mai 201635.281,04-1,64 %
Jun 201633.349,59-5,47 %
Jul 201631.916,14-4,30 %
Aug 201635.999,7312,79 %
Sep 201637.839,425,11 %
Okt 201636.249,27-4,20 %
Nov 201637.659,743,89 %
Dez 201640.416,737,32 %
Jan 201741.016,571,48 %
Feb 201740.385,41-1,54 %
Mrz 201739.151,48-3,06 %
Apr 201737.492,86-4,24 %
Mai 201738.031,731,44 %
Jun 201736.622,97-3,70 %
Jul 201736.498,48-0,34 %
Aug 201736.515,040,05 %
Sep 201738.519,625,49 %
Okt 201738.346,26-0,45 %
Nov 201737.233,61-2,90 %
Dez 201734.226,59-8,08 %
Jan 201835.504,233,73 %
Feb 201836.730,153,45 %
Mrz 201836.767,970,10 %
Apr 201836.530,50-0,65 %
Mai 201835.859,53-1,84 %
Jun 201834.825,77-2,88 %
Jul 201832.922,18-5,47 %
Aug 201832.715,27-0,63 %
Sep 201832.657,81-0,18 %
Okt 201831.875,03-2,40 %
Nov 201828.495,56-10,60 %
Dez 201828.240,09-0,90 %
Jan 201930.672,058,61 %
Feb 201931.456,212,56 %
Mrz 201930.033,94-4,52 %
Apr 201930.665,442,10 %
Mai 201929.431,26-4,02 %
Jun 201928.605,07-2,81 %
Jul 201927.819,16-2,75 %
Aug 201930.510,329,67 %
Sep 201930.235,95-0,90 %
Okt 201930.469,340,77 %
Nov 201934.658,0013,75 %
Dez 201939.083,6812,77 %
Jan 202042.440,108,59 %
Feb 202036.993,63-12,83 %
Mrz 202032.387,40-12,45 %
Apr 202030.891,47-4,62 %
Mai 202029.148,32-5,64 %
Jun 202032.888,3412,83 %
Jul 202034.321,984,36 %
Aug 202037.135,578,20 %
Sep 202038.616,913,99 %
Okt 202039.719,682,86 %
Nov 202044.302,8711,54 %
Dez 202048.852,6410,27 %
Jan 202147.593,42-2,58 %
Feb 202149.171,833,32 %
Mrz 202150.054,851,80 %
Apr 202152.243,324,37 %
Mai 202154.488,934,30 %
Jun 202148.337,44-11,29 %
Jul 202153.178,6710,02 %
Aug 202157.329,647,81 %
Sep 202159.309,383,45 %
Okt 202166.511,2312,14 %
Nov 202167.474,991,45 %
Dez 202163.789,18-5,46 %
Jan 202268.911,818,03 %
Feb 202278.068,0313,29 %
Mrz 202292.533,3418,53 %
Apr 202287.462,09-5,48 %
Mai 202289.902,802,79 %
Jun 202280.453,91-10,51 %
Jul 202259.091,97-26,55 %
Aug 202257.196,81-3,21 %
Sep 202252.307,72-8,55 %
Okt 202252.285,75-0,04 %
Nov 202254.575,044,38 %
Dez 202252.380,31-4,02 %
Jan 202351.821,34-1,07 %
Feb 202352.018,050,38 %
Mrz 202353.280,772,43 %
Apr 202355.605,354,36 %
Mai 202352.048,49-6,40 %
Jun 202345.656,69-12,28 %
Jul 202348.213,845,60 %
Aug 202348.343,530,27 %
Sep 202347.114,83-2,54 %
Okt 202345.679,92-3,05 %
Nov 202346.381,161,54 %
Dez 202345.214,54-2,52 %
Jan 202447.290,504,59 %
Feb 202448.048,791,60 %
Mrz 202452.661,399,60 %
Apr 202453.311,731,23 %
Mai 202449.608,55-6,95 %
Jun 202451.288,253,39 %
Jul 202452.387,732,14 %
Aug 202453.370,391,88 %
Sep 202455.098,493,24 %
Okt 202461.631,0911,86 %
Nov 202468.581,3011,28 %
Dez 202469.560,841,43 %
Jan 202562.487,96-10,17 %
Feb 202562.026,00-0,74 %
Mrz 202561.306,47-1,16 %
Apr 202556.532,81-7,79 %
Mai 202550.489,69-10,69 %
Jun 202552.692,444,36 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter