Kupfer, Grad A Kathode monatlicher Preis - Philippine Peso pro Tonne

Reihe
6m 1j 5j 10j 15j 20j
Nov 2010 - Jun 2025: 188.476,700 (51,56 %)
Chart

Beschreibung: Kupfer, Grad A Kathode LME Spotpreis, CIF europäischen Häfen, Philippine Peso pro Tonne

Maßeinheit: Philippine Peso pro Tonne



Quelle: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

siehe auch: Mineral production statistics

MonatPreisVeränderung
Nov 2010365.553,00-
Dez 2010401.267,809,77 %
Jan 2011422.085,805,19 %
Feb 2011431.448,602,22 %
Mrz 2011413.542,60-4,15 %
Apr 2011410.373,30-0,77 %
Mai 2011386.402,80-5,84 %
Jun 2011393.135,401,74 %
Jul 2011412.720,704,98 %
Aug 2011381.820,40-7,49 %
Sep 2011357.741,60-6,31 %
Okt 2011321.317,80-10,18 %
Nov 2011327.961,602,07 %
Dez 2011330.292,500,71 %
Jan 2012350.509,506,12 %
Feb 2012360.137,502,75 %
Mrz 2012363.007,600,80 %
Apr 2012353.959,00-2,49 %
Mai 2012340.459,90-3,81 %
Jun 2012317.530,40-6,73 %
Jul 2012317.863,600,10 %
Aug 2012315.992,00-0,59 %
Sep 2012337.472,006,80 %
Okt 2012334.367,20-0,92 %
Nov 2012317.214,90-5,13 %
Dez 2012326.679,702,98 %
Jan 2013327.822,300,35 %
Feb 2013327.855,500,01 %
Mrz 2013311.271,50-5,06 %
Apr 2013297.634,50-4,38 %
Mai 2013299.272,700,55 %
Jun 2013299.975,100,23 %
Jul 2013299.402,80-0,19 %
Aug 2013315.509,805,38 %
Sep 2013313.711,30-0,57 %
Okt 2013311.069,30-0,84 %
Nov 2013307.914,80-1,01 %
Dez 2013318.235,203,35 %
Jan 2014327.451,802,90 %
Feb 2014321.108,30-1,94 %
Mrz 2014297.880,80-7,23 %
Apr 2014297.918,300,01 %
Mai 2014302.788,001,63 %
Jun 2014298.909,90-1,28 %
Jul 2014309.133,603,42 %
Aug 2014306.451,80-0,87 %
Sep 2014303.036,70-1,11 %
Okt 2014301.841,00-0,39 %
Nov 2014301.778,40-0,02 %
Dez 2014288.077,40-4,54 %
Jan 2015260.067,80-9,72 %
Feb 2015253.347,40-2,58 %
Mrz 2015263.992,904,20 %
Apr 2015268.366,801,66 %
Mai 2015280.846,304,65 %
Jun 2015262.387,10-6,57 %
Jul 2015247.025,80-5,85 %
Aug 2015236.583,90-4,23 %
Sep 2015243.864,203,08 %
Okt 2015241.930,70-0,79 %
Nov 2015225.633,10-6,74 %
Dez 2015219.093,40-2,90 %
Jan 2016212.410,00-3,05 %
Feb 2016219.078,003,14 %
Mrz 2016231.613,705,72 %
Apr 2016225.532,50-2,63 %
Mai 2016219.835,30-2,53 %
Jun 2016215.555,70-1,95 %
Jul 2016228.956,006,22 %
Aug 2016221.860,50-3,10 %
Sep 2016223.958,500,95 %
Okt 2016228.749,202,14 %
Nov 2016267.665,3017,01 %
Dez 2016281.955,305,34 %
Jan 2017286.099,801,47 %
Feb 2017296.714,203,71 %
Mrz 2017292.850,80-1,30 %
Apr 2017283.362,60-3,24 %
Mai 2017279.201,50-1,47 %
Jun 2017284.945,202,06 %
Jul 2017303.197,506,41 %
Aug 2017329.860,108,79 %
Sep 2017335.438,601,69 %
Okt 2017349.557,404,21 %
Nov 2017348.732,40-0,24 %
Dez 2017344.392,10-1,24 %
Jan 2018356.624,603,55 %
Feb 2018362.751,701,72 %
Mrz 2018354.001,10-2,41 %
Apr 2018356.954,100,83 %
Mai 2018356.110,20-0,24 %
Jun 2018369.522,403,77 %
Jul 2018333.996,00-9,61 %
Aug 2018322.360,80-3,48 %
Sep 2018326.538,201,30 %
Okt 2018335.834,102,85 %
Nov 2018327.501,80-2,48 %
Dez 2018320.675,10-2,08 %
Jan 2019311.615,80-2,83 %
Feb 2019328.688,905,48 %
Mrz 2019337.514,202,69 %
Apr 2019335.517,30-0,59 %
Mai 2019314.478,60-6,27 %
Jun 2019304.716,80-3,10 %
Jul 2019303.889,10-0,27 %
Aug 2019297.203,40-2,20 %
Sep 2019300.080,000,97 %
Okt 2019296.645,20-1,14 %
Nov 2019297.190,600,18 %
Dez 2019308.487,703,80 %
Jan 2020306.600,20-0,61 %
Feb 2020288.704,20-5,84 %
Mrz 2020263.814,40-8,62 %
Apr 2020256.615,60-2,73 %
Mai 2020264.902,603,23 %
Jun 2020288.289,608,83 %
Jul 2020315.079,309,29 %
Aug 2020317.429,800,75 %
Sep 2020325.189,702,44 %
Okt 2020325.497,600,09 %
Nov 2020341.217,704,83 %
Dez 2020373.578,909,48 %
Jan 2021383.149,902,56 %
Feb 2021408.420,406,60 %
Mrz 2021436.598,006,90 %
Apr 2021451.889,603,50 %
Mai 2021487.227,707,82 %
Jun 2021463.513,30-4,87 %
Jul 2021472.800,402,00 %
Aug 2021470.465,30-0,49 %
Sep 2021468.132,80-0,50 %
Okt 2021498.953,306,58 %
Nov 2021489.656,10-1,86 %
Dez 2021479.624,30-2,05 %
Jan 2022501.281,804,52 %
Feb 2022509.895,001,72 %
Mrz 2022532.762,904,48 %
Apr 2022528.147,90-0,87 %
Mai 2022491.014,20-7,03 %
Jun 2022483.680,70-1,49 %
Jul 2022421.939,10-12,76 %
Aug 2022444.988,305,46 %
Sep 2022445.581,500,13 %
Okt 2022449.996,600,99 %
Nov 2022464.526,703,23 %
Dez 2022466.515,000,43 %
Jan 2023497.211,906,58 %
Feb 2023489.340,80-1,58 %
Mrz 2023485.434,10-0,80 %
Apr 2023487.297,500,38 %
Mai 2023457.900,90-6,03 %
Jun 2023469.242,802,48 %
Jul 2023465.217,20-0,86 %
Aug 2023468.885,900,79 %
Sep 2023470.052,800,25 %
Okt 2023450.811,60-4,09 %
Nov 2023457.382,801,46 %
Dez 2023466.865,102,07 %
Jan 2024466.741,40-0,03 %
Feb 2024465.665,50-0,23 %
Mrz 2024485.281,504,21 %
Apr 2024539.243,9011,12 %
Mai 2024585.459,408,57 %
Jun 2024566.389,80-3,26 %
Jul 2024548.689,40-3,13 %
Aug 2024513.426,60-6,43 %
Sep 2024517.862,900,86 %
Okt 2024545.453,905,33 %
Nov 2024532.629,40-2,35 %
Dez 2024521.317,20-2,12 %
Jan 2025524.945,900,70 %
Feb 2025542.261,803,30 %
Mrz 2025559.296,903,14 %
Apr 2025521.727,60-6,72 %
Mai 2025530.330,301,65 %
Jun 2025554.029,704,47 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter