Kohle, Australian thermische Kohle monatlicher Preis - Philippine Peso pro Tonne

Reihe
6m 1j 5j 10j 15j 20j
Nov 2010 - Jun 2025: 1.516,952 (32,80 %)
Chart

Beschreibung: Kohle, Australian thermische Kohle, 12000 - btu / Pfund, weniger als 1% Schwefel, 14% Asche, FOB Newcastle / Port Kembla, Philippine Peso pro Tonne

Maßeinheit: Philippine Peso pro Tonne



Quelle: International Coal Report; Coal Week International; Coal Week; Bloomberg; IHS McCloskey Coal Report; World Bank.

siehe auch: Energy production and consumption statistics

MonatPreisVeränderung
Nov 20104.624,93-
Dez 20105.189,0912,20 %
Jan 20115.851,7912,77 %
Feb 20115.612,38-4,09 %
Mrz 20115.488,60-2,21 %
Apr 20115.295,68-3,51 %
Mai 20115.137,15-2,99 %
Jun 20115.207,061,36 %
Jul 20115.164,11-0,82 %
Aug 20115.096,02-1,32 %
Sep 20115.305,264,11 %
Okt 20115.188,15-2,21 %
Nov 20114.922,22-5,13 %
Dez 20114.870,47-1,05 %
Jan 20125.076,864,24 %
Feb 20124.992,40-1,66 %
Mrz 20124.605,10-7,76 %
Apr 20124.423,27-3,95 %
Mai 20124.101,03-7,29 %
Jun 20123.729,68-9,05 %
Jul 20123.698,22-0,84 %
Aug 20123.826,113,46 %
Sep 20123.711,98-2,98 %
Okt 20123.394,67-8,55 %
Nov 20123.533,244,08 %
Dez 20123.808,707,80 %
Jan 20133.779,14-0,78 %
Feb 20133.861,422,18 %
Mrz 20133.704,03-4,08 %
Apr 20133.610,64-2,52 %
Mai 20133.620,880,28 %
Jun 20133.546,01-2,07 %
Jul 20133.349,22-5,55 %
Aug 20133.375,770,79 %
Sep 20133.400,780,74 %
Okt 20133.429,400,84 %
Nov 20133.581,854,45 %
Dez 20133.720,073,86 %
Jan 20143.665,02-1,48 %
Feb 20143.426,58-6,51 %
Mrz 20143.285,18-4,13 %
Apr 20143.250,80-1,05 %
Mai 20143.237,85-0,40 %
Jun 20143.132,33-3,26 %
Jul 20142.987,74-4,62 %
Aug 20143.017,320,99 %
Sep 20142.907,68-3,63 %
Okt 20142.854,23-1,84 %
Nov 20142.811,96-1,48 %
Dez 20142.790,30-0,77 %
Jan 20152.740,50-1,79 %
Feb 20153.053,3811,42 %
Mrz 20152.878,31-5,73 %
Apr 20152.497,97-13,21 %
Mai 20152.730,049,29 %
Jun 20152.652,21-2,85 %
Jul 20152.711,662,24 %
Aug 20152.728,840,63 %
Sep 20152.694,67-1,25 %
Okt 20152.516,67-6,61 %
Nov 20152.466,50-1,99 %
Dez 20152.465,90-0,02 %
Jan 20162.328,45-5,57 %
Feb 20162.394,862,85 %
Mrz 20162.441,071,93 %
Apr 20162.346,16-3,89 %
Mai 20162.402,742,41 %
Jun 20162.454,162,14 %
Jul 20162.882,1317,44 %
Aug 20163.146,519,17 %
Sep 20163.448,879,61 %
Okt 20164.554,4332,06 %
Nov 20165.078,8811,52 %
Dez 20164.390,96-13,54 %
Jan 20174.162,81-5,20 %
Feb 20173.994,54-4,04 %
Mrz 20174.067,491,83 %
Apr 20174.170,252,53 %
Mai 20173.710,68-11,02 %
Jun 20174.039,728,87 %
Jul 20174.432,129,71 %
Aug 20175.013,7913,12 %
Sep 20174.988,86-0,50 %
Okt 20174.986,42-0,05 %
Nov 20174.936,83-0,99 %
Dez 20175.080,292,91 %
Jan 20185.372,705,76 %
Feb 20185.485,402,10 %
Mrz 20185.032,63-8,25 %
Apr 20184.881,12-3,01 %
Mai 20185.493,5312,55 %
Jun 20186.064,9410,40 %
Jul 20186.388,985,34 %
Aug 20186.251,12-2,16 %
Sep 20186.160,81-1,44 %
Okt 20185.871,01-4,70 %
Nov 20185.324,35-9,31 %
Dez 20185.350,640,49 %
Jan 20195.171,30-3,35 %
Feb 20194.977,95-3,74 %
Mrz 20194.880,74-1,95 %
Apr 20194.521,78-7,35 %
Mai 20194.301,81-4,86 %
Jun 20193.755,20-12,71 %
Jul 20193.686,85-1,82 %
Aug 20193.412,19-7,45 %
Sep 20193.436,260,71 %
Okt 20193.565,533,76 %
Nov 20193.397,44-4,71 %
Dez 20193.359,47-1,12 %
Jan 20203.541,215,41 %
Feb 20203.433,34-3,05 %
Mrz 20203.397,30-1,05 %
Apr 20202.970,53-12,56 %
Mai 20202.653,66-10,67 %
Jun 20202.615,58-1,44 %
Jul 20202.549,33-2,53 %
Aug 20202.449,00-3,94 %
Sep 20202.648,128,13 %
Okt 20202.831,346,92 %
Nov 20203.108,609,79 %
Dez 20203.990,9028,38 %
Jan 20214.173,144,57 %
Feb 20214.182,110,21 %
Mrz 20214.610,6710,25 %
Apr 20214.469,07-3,07 %
Mai 20215.132,1614,84 %
Jun 20216.254,7721,87 %
Jul 20217.602,6721,55 %
Aug 20218.514,4411,99 %
Sep 20219.322,289,49 %
Okt 202111.396,6322,25 %
Nov 20217.925,98-30,45 %
Dez 20218.519,187,48 %
Jan 202210.092,4218,47 %
Feb 202211.270,5211,67 %
Mrz 202216.353,3145,10 %
Apr 202216.156,74-1,20 %
Mai 202219.471,6420,52 %
Jun 202220.049,432,97 %
Jul 202222.492,8012,19 %
Aug 202222.688,620,87 %
Sep 202224.781,919,23 %
Okt 202222.925,41-7,49 %
Nov 202219.744,75-13,87 %
Dez 202221.123,356,98 %
Jan 202317.493,83-17,18 %
Feb 202311.360,98-35,06 %
Mrz 202310.262,49-9,67 %
Apr 202310.746,704,72 %
Mai 20238.942,40-16,79 %
Jun 20237.791,54-12,87 %
Jul 20237.718,06-0,94 %
Aug 20238.570,5611,05 %
Sep 20239.227,037,66 %
Okt 20238.072,05-12,52 %
Nov 20237.082,81-12,26 %
Dez 20237.882,3011,29 %
Jan 20246.990,87-11,31 %
Feb 20246.965,12-0,37 %
Mrz 20247.343,625,43 %
Apr 20247.690,034,72 %
Mai 20248.199,866,63 %
Jun 20247.930,96-3,28 %
Jul 20248.041,531,39 %
Aug 20248.341,223,73 %
Sep 20247.803,70-6,44 %
Okt 20248.388,927,50 %
Nov 20248.340,63-0,58 %
Dez 20247.589,70-9,00 %
Jan 20256.924,23-8,77 %
Feb 20256.214,40-10,25 %
Mrz 20255.970,43-3,93 %
Apr 20255.606,26-6,10 %
Mai 20255.808,453,61 %
Jun 20256.141,885,74 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter