Aluminium monatlicher Preis - Philippine Peso pro Tonne

Reihe
6m 1j 5j 10j 15j 20j
Nov 2010 - Jun 2025: 41.599,260 (41,31 %)
Chart

Beschreibung: Aluminum, 99,5% Reinheit, LME Spotpreis, CIF britischen Häfen, Philippine Peso pro Tonne

Maßeinheit: Philippine Peso pro Tonne



Quelle: World Bank

siehe auch: Mineral production statistics

MonatPreisVeränderung
Nov 2010100.693,30-
Dez 2010103.118,102,41 %
Jan 2011107.756,704,50 %
Feb 2011109.667,101,77 %
Mrz 2011111.203,601,40 %
Apr 2011115.774,704,11 %
Mai 2011111.974,00-3,28 %
Jun 2011110.903,60-0,96 %
Jul 2011108.004,90-2,61 %
Aug 2011100.934,20-6,55 %
Sep 201198.849,66-2,07 %
Okt 201194.761,12-4,14 %
Nov 201189.981,76-5,04 %
Dez 201188.287,07-1,88 %
Jan 201293.472,455,87 %
Feb 201294.196,020,77 %
Mrz 201293.600,20-0,63 %
Apr 201287.520,45-6,50 %
Mai 201285.916,10-1,83 %
Jun 201280.855,19-5,89 %
Jul 201278.635,42-2,75 %
Aug 201277.589,39-1,33 %
Sep 201286.128,2311,01 %
Okt 201281.882,74-4,93 %
Nov 201280.168,53-2,09 %
Dez 201285.571,196,74 %
Jan 201383.011,05-2,99 %
Feb 201383.524,360,62 %
Mrz 201377.743,58-6,92 %
Apr 201376.593,27-1,48 %
Mai 201375.630,09-1,26 %
Jun 201377.756,872,81 %
Jul 201376.712,59-1,34 %
Aug 201379.727,983,93 %
Sep 201377.178,22-3,20 %
Okt 201378.364,361,54 %
Nov 201376.120,68-2,86 %
Dez 201376.739,640,81 %
Jan 201477.576,071,09 %
Feb 201476.138,94-1,85 %
Mrz 201476.390,060,33 %
Apr 201480.831,165,81 %
Mai 201476.939,04-4,82 %
Jun 201480.584,844,74 %
Jul 201484.669,325,07 %
Aug 201488.869,094,96 %
Sep 201487.769,80-1,24 %
Okt 201487.189,87-0,66 %
Nov 201492.407,945,98 %
Dez 201485.329,50-7,66 %
Jan 201580.944,52-5,14 %
Feb 201580.383,70-0,69 %
Mrz 201578.840,50-1,92 %
Apr 201580.801,522,49 %
Mai 201580.488,57-0,39 %
Jun 201575.919,40-5,68 %
Jul 201574.219,77-2,24 %
Aug 201571.433,81-3,75 %
Sep 201574.300,914,01 %
Okt 201570.337,26-5,33 %
Nov 201569.002,40-1,90 %
Dez 201570.713,232,48 %
Jan 201670.352,25-0,51 %
Feb 201672.949,143,69 %
Mrz 201671.581,99-1,87 %
Apr 201672.723,631,59 %
Mai 201672.612,68-0,15 %
Jun 201673.996,631,91 %
Jul 201676.667,733,61 %
Aug 201676.539,70-0,17 %
Sep 201675.520,44-1,33 %
Okt 201680.543,726,65 %
Nov 201685.299,975,91 %
Dez 201686.062,760,89 %
Jan 201789.055,193,48 %
Feb 201792.933,734,36 %
Mrz 201795.602,112,87 %
Apr 201795.779,650,19 %
Mai 201795.385,73-0,41 %
Jun 201793.920,78-1,54 %
Jul 201796.401,202,64 %
Aug 2017103.246,607,10 %
Sep 2017106.921,903,56 %
Okt 2017109.448,002,36 %
Nov 2017107.147,10-2,10 %
Dez 2017104.844,70-2,15 %
Jan 2018111.528,606,37 %
Feb 2018112.958,801,28 %
Mrz 2018107.735,50-4,62 %
Apr 2018117.466,209,03 %
Mai 2018119.985,902,15 %
Jun 2018118.700,40-1,07 %
Jul 2018111.260,20-6,27 %
Aug 2018109.291,20-1,77 %
Sep 2018109.360,900,06 %
Okt 2018109.604,700,22 %
Nov 2018102.465,10-6,51 %
Dez 2018101.363,90-1,07 %
Jan 201997.261,95-4,05 %
Feb 201997.189,91-0,07 %
Mrz 201998.076,530,91 %
Apr 201996.168,94-1,95 %
Mai 201993.083,66-3,21 %
Jun 201990.963,38-2,28 %
Jul 201991.915,051,05 %
Aug 201990.610,64-1,42 %
Sep 201991.364,880,83 %
Okt 201988.930,17-2,66 %
Nov 201990.009,461,21 %
Dez 201989.919,94-0,10 %
Jan 202090.136,090,24 %
Feb 202085.686,17-4,94 %
Mrz 202082.000,05-4,30 %
Apr 202074.069,41-9,67 %
Mai 202074.133,190,09 %
Jun 202078.581,026,00 %
Jul 202081.276,383,43 %
Aug 202084.853,544,40 %
Sep 202084.573,37-0,33 %
Okt 202087.562,983,53 %
Nov 202093.416,356,68 %
Dez 202096.836,733,66 %
Jan 202196.313,39-0,54 %
Feb 2021100.217,804,05 %
Mrz 2021106.401,006,17 %
Apr 2021112.399,805,64 %
Mai 2021116.678,503,81 %
Jun 2021117.744,400,91 %
Jul 2021124.950,506,12 %
Aug 2021130.693,504,60 %
Sep 2021142.304,808,88 %
Okt 2021148.956,204,67 %
Nov 2021132.692,70-10,92 %
Dez 2021135.359,402,01 %
Jan 2022154.037,1013,80 %
Feb 2022166.447,108,06 %
Mrz 2022182.174,009,45 %
Apr 2022168.631,50-7,43 %
Mai 2022148.203,60-12,11 %
Jun 2022137.391,80-7,30 %
Jul 2022134.689,50-1,97 %
Aug 2022135.516,800,61 %
Sep 2022127.977,10-5,56 %
Okt 2022132.659,103,66 %
Nov 2022135.651,102,26 %
Dez 2022133.775,60-1,38 %
Jan 2023137.634,602,88 %
Feb 2023132.302,80-3,87 %
Mrz 2023125.871,90-4,86 %
Apr 2023129.616,902,98 %
Mai 2023126.412,90-2,47 %
Jun 2023122.095,60-3,42 %
Jul 2023118.530,30-2,92 %
Aug 2023119.989,501,23 %
Sep 2023124.072,303,40 %
Okt 2023124.511,900,35 %
Nov 2023122.994,70-1,22 %
Dez 2023121.298,50-1,38 %
Jan 2024122.735,901,18 %
Feb 2024122.204,20-0,43 %
Mrz 2024124.329,401,74 %
Apr 2024142.787,2014,85 %
Mai 2024148.080,203,71 %
Jun 2024146.620,60-0,99 %
Jul 2024137.336,20-6,33 %
Aug 2024134.118,10-2,34 %
Sep 2024137.345,102,41 %
Okt 2024148.497,008,12 %
Nov 2024151.541,602,05 %
Dez 2024148.567,70-1,96 %
Jan 2025150.243,001,13 %
Feb 2025154.450,402,80 %
Mrz 2025152.651,20-1,16 %
Apr 2025134.832,30-11,67 %
Mai 2025136.228,901,04 %
Jun 2025142.292,504,45 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter