Zinn monatlicher Preis - New Zealand Dollar pro Tonne

Reihe
6m 1j 5j 10j 15j 20j
Nov 2010 - Jun 2025: 21.069,130 (64,02 %)
Chart

Beschreibung: Zinn, Standardqualität, LME Spotpreis, New Zealand Dollar pro Tonne

Maßeinheit: New Zealand Dollar pro Tonne



Quelle: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

siehe auch: Mineral production statistics

MonatPreisVeränderung
Nov 201032.912,39-
Dez 201034.976,406,27 %
Jan 201135.877,792,58 %
Feb 201141.389,3615,36 %
Mrz 201141.304,36-0,21 %
Apr 201141.191,29-0,27 %
Mai 201136.078,65-12,41 %
Jun 201131.312,69-13,21 %
Jul 201132.357,203,34 %
Aug 201128.689,44-11,34 %
Sep 201127.736,54-3,32 %
Okt 201127.735,950,00 %
Nov 201127.454,14-1,02 %
Dez 201125.185,12-8,26 %
Jan 201226.779,836,33 %
Feb 201229.128,278,77 %
Mrz 201228.007,06-3,85 %
Apr 201227.106,99-3,21 %
Mai 201226.239,50-3,20 %
Jun 201224.711,17-5,82 %
Jul 201223.245,00-5,93 %
Aug 201223.181,50-0,27 %
Sep 201225.391,069,53 %
Okt 201225.902,052,01 %
Nov 201225.279,38-2,40 %
Dez 201227.473,218,68 %
Jan 201329.307,476,68 %
Feb 201328.851,01-1,56 %
Mrz 201328.149,81-2,43 %
Apr 201325.569,45-9,17 %
Mai 201325.119,66-1,76 %
Jun 201325.634,702,05 %
Jul 201324.790,96-3,29 %
Aug 201327.324,5210,22 %
Sep 201327.956,202,31 %
Okt 201327.666,19-1,04 %
Nov 201327.573,80-0,33 %
Dez 201327.671,290,35 %
Jan 201426.643,20-3,72 %
Feb 201427.570,673,48 %
Mrz 201427.038,02-1,93 %
Apr 201427.152,130,42 %
Mai 201427.021,20-0,48 %
Jun 201426.431,57-2,18 %
Jul 201425.795,86-2,41 %
Aug 201426.357,142,18 %
Sep 201425.863,57-1,87 %
Okt 201425.190,92-2,60 %
Nov 201425.595,361,61 %
Dez 201425.540,56-0,21 %
Jan 201525.502,20-0,15 %
Feb 201524.517,72-3,86 %
Mrz 201523.318,47-4,89 %
Apr 201520.975,41-10,05 %
Mai 201521.365,701,86 %
Jun 201521.557,590,90 %
Jul 201522.670,205,16 %
Aug 201523.153,762,13 %
Sep 201524.382,015,30 %
Okt 201523.692,02-2,83 %
Nov 201522.460,79-5,20 %
Dez 201521.810,06-2,90 %
Jan 201621.155,62-3,00 %
Feb 201623.534,8511,25 %
Mrz 201625.132,496,79 %
Apr 201624.716,09-1,66 %
Mai 201624.539,56-0,71 %
Jun 201624.139,62-1,63 %
Jul 201625.040,873,73 %
Aug 201625.493,121,81 %
Sep 201626.665,444,60 %
Okt 201628.079,515,30 %
Nov 201629.478,884,98 %
Dez 201630.089,952,07 %
Jan 201729.155,55-3,11 %
Feb 201726.917,39-7,68 %
Mrz 201728.337,185,27 %
Apr 201728.547,420,74 %
Mai 201729.141,792,08 %
Jun 201727.228,27-6,57 %
Jul 201727.535,221,13 %
Aug 201728.049,041,87 %
Sep 201728.684,872,27 %
Okt 201728.818,330,47 %
Nov 201728.389,88-1,49 %
Dez 201728.015,86-1,32 %
Jan 201828.558,401,94 %
Feb 201829.631,693,76 %
Mrz 201829.215,89-1,40 %
Apr 201829.339,300,42 %
Mai 201830.001,592,26 %
Jun 201829.771,36-0,77 %
Jul 201829.062,62-2,38 %
Aug 201828.828,64-0,81 %
Sep 201828.762,42-0,23 %
Okt 201829.263,341,74 %
Nov 201828.205,95-3,61 %
Dez 201828.177,75-0,10 %
Jan 201930.182,817,12 %
Feb 201931.124,133,12 %
Mrz 201931.315,220,61 %
Apr 201930.615,26-2,24 %
Mai 201929.747,12-2,84 %
Jun 201929.095,50-2,19 %
Jul 201926.886,43-7,59 %
Aug 201925.807,42-4,01 %
Sep 201926.522,102,77 %
Okt 201926.224,67-1,12 %
Nov 201925.539,30-2,61 %
Dez 201926.073,072,09 %
Jan 202025.777,12-1,14 %
Feb 202025.778,700,01 %
Mrz 202025.318,12-1,79 %
Apr 202024.949,16-1,46 %
Mai 202025.317,151,47 %
Jun 202026.121,873,18 %
Jul 202026.508,931,48 %
Aug 202026.761,690,95 %
Sep 202026.923,770,61 %
Okt 202027.412,551,82 %
Nov 202027.089,32-1,18 %
Dez 202027.908,853,03 %
Jan 202130.452,789,12 %
Feb 202136.324,7219,28 %
Mrz 202137.886,144,30 %
Apr 202139.760,674,95 %
Mai 202144.682,8012,38 %
Jun 202145.700,182,28 %
Jul 202148.726,996,62 %
Aug 202150.293,203,21 %
Sep 202149.509,32-1,56 %
Okt 202153.556,218,17 %
Nov 202155.618,793,85 %
Dez 202158.178,094,60 %
Jan 202262.007,596,58 %
Feb 202265.971,886,39 %
Mrz 202264.077,86-2,87 %
Apr 202263.411,60-1,04 %
Mai 202255.928,73-11,80 %
Jun 202249.601,33-11,31 %
Jul 202240.944,13-17,45 %
Aug 202239.352,38-3,89 %
Sep 202235.555,72-9,65 %
Okt 202234.126,63-4,02 %
Nov 202235.267,103,34 %
Dez 202238.016,667,80 %
Jan 202343.980,9515,69 %
Feb 202342.636,21-3,06 %
Mrz 202338.706,75-9,22 %
Apr 202341.519,687,27 %
Mai 202341.030,89-1,18 %
Jun 202344.405,328,22 %
Jul 202346.140,473,91 %
Aug 202343.462,03-5,80 %
Sep 202343.170,21-0,67 %
Okt 202341.553,15-3,75 %
Nov 202340.450,32-2,65 %
Dez 202339.728,94-1,78 %
Jan 202440.685,862,41 %
Feb 202442.603,554,71 %
Mrz 202445.087,165,83 %
Apr 202453.289,4818,19 %
Mai 202454.460,252,20 %
Jun 202452.156,69-4,23 %
Jul 202452.886,351,40 %
Aug 202451.812,13-2,03 %
Sep 202450.613,66-2,31 %
Okt 202452.524,683,78 %
Nov 202450.151,66-4,52 %
Dez 202449.868,12-0,57 %
Jan 202552.557,935,39 %
Feb 202556.082,546,71 %
Mrz 202559.489,226,07 %
Apr 202556.130,16-5,65 %
Mai 202553.917,66-3,94 %
Jun 202553.981,510,12 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter