Zink monatlicher Preis - New Zealand Dollar pro Tonne

Reihe
6m 1j 5j 10j 15j 20j
Nov 2010 - Jun 2025: 1.447,711 (48,98 %)
Chart

Beschreibung: Zink, hochgradige 98% rein, New Zealand Dollar pro Tonne

Maßeinheit: New Zealand Dollar pro Tonne



Quelle: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

siehe auch: Mineral production statistics

MonatPreisVeränderung
Nov 20102.955,62-
Dez 20103.049,263,17 %
Jan 20113.097,951,60 %
Feb 20113.236,384,47 %
Mrz 20113.161,50-2,31 %
Apr 20113.006,58-4,90 %
Mai 20112.726,80-9,31 %
Jun 20112.741,700,55 %
Jul 20112.831,753,28 %
Aug 20112.625,43-7,29 %
Sep 20112.555,18-2,68 %
Okt 20112.373,52-7,11 %
Nov 20112.495,465,14 %
Dez 20112.475,91-0,78 %
Jan 20122.475,62-0,01 %
Feb 20122.467,34-0,33 %
Mrz 20122.480,710,54 %
Apr 20122.444,62-1,45 %
Mai 20122.489,541,84 %
Jun 20122.383,40-4,26 %
Jul 20122.315,90-2,83 %
Aug 20122.245,17-3,05 %
Sep 20122.456,879,43 %
Okt 20122.322,56-5,47 %
Nov 20122.334,000,49 %
Dez 20122.449,964,97 %
Jan 20132.426,42-0,96 %
Feb 20132.536,574,54 %
Mrz 20132.327,32-8,25 %
Apr 20132.190,77-5,87 %
Mai 20132.214,491,08 %
Jun 20132.326,035,04 %
Jul 20132.328,600,11 %
Aug 20132.397,122,94 %
Sep 20132.271,02-5,26 %
Okt 20132.257,26-0,61 %
Nov 20132.254,55-0,12 %
Dez 20132.400,936,49 %
Jan 20142.459,692,45 %
Feb 20142.458,01-0,07 %
Mrz 20142.357,93-4,07 %
Apr 20142.351,75-0,26 %
Mai 20142.390,751,66 %
Jun 20142.471,183,36 %
Jul 20142.658,067,56 %
Aug 20142.758,883,79 %
Sep 20142.813,891,99 %
Okt 20142.892,302,79 %
Nov 20142.878,78-0,47 %
Dez 20142.802,37-2,65 %
Jan 20152.769,98-1,16 %
Feb 20152.820,701,83 %
Mrz 20152.715,37-3,73 %
Apr 20152.918,887,49 %
Mai 20153.084,895,69 %
Jun 20152.979,42-3,42 %
Jul 20153.009,371,01 %
Aug 20152.760,11-8,28 %
Sep 20152.714,15-1,67 %
Okt 20152.586,52-4,70 %
Nov 20152.411,78-6,76 %
Dez 20152.268,03-5,96 %
Jan 20162.329,372,70 %
Feb 20162.577,8810,67 %
Mrz 20162.679,733,95 %
Apr 20162.692,320,47 %
Mai 20162.745,281,97 %
Jun 20162.882,795,01 %
Jul 20163.066,866,38 %
Aug 20163.153,112,81 %
Sep 20163.134,72-0,58 %
Okt 20163.229,183,01 %
Nov 20163.580,8210,89 %
Dez 20163.781,495,60 %
Jan 20173.825,261,16 %
Feb 20173.938,752,97 %
Mrz 20173.959,150,52 %
Apr 20173.749,27-5,30 %
Mai 20173.736,74-0,33 %
Jun 20173.564,26-4,62 %
Jul 20173.794,896,47 %
Aug 20174.074,207,36 %
Sep 20174.299,105,52 %
Okt 20174.617,197,40 %
Nov 20174.687,701,53 %
Dez 20174.597,23-1,93 %
Jan 20184.748,743,30 %
Feb 20184.835,031,82 %
Mrz 20184.502,75-6,87 %
Apr 20184.393,16-2,43 %
Mai 20184.401,060,18 %
Jun 20184.450,561,12 %
Jul 20183.912,56-12,09 %
Aug 20183.766,10-3,74 %
Sep 20183.692,03-1,97 %
Okt 20184.091,7610,83 %
Nov 20183.840,25-6,15 %
Dez 20183.827,77-0,33 %
Jan 20193.791,27-0,95 %
Feb 20193.962,534,52 %
Mrz 20194.172,655,30 %
Apr 20194.357,534,43 %
Mai 20194.179,02-4,10 %
Jun 20193.943,26-5,64 %
Jul 20193.658,83-7,21 %
Aug 20193.531,85-3,47 %
Sep 20193.674,134,03 %
Okt 20193.872,335,39 %
Nov 20193.792,06-2,07 %
Dez 20193.456,74-8,84 %
Jan 20203.563,733,10 %
Feb 20203.305,56-7,24 %
Mrz 20203.151,96-4,65 %
Apr 20203.175,830,76 %
Mai 20203.246,962,24 %
Jun 20203.142,64-3,21 %
Jul 20203.303,695,12 %
Aug 20203.654,2210,61 %
Sep 20203.663,270,25 %
Okt 20203.680,800,48 %
Nov 20203.907,246,15 %
Dez 20203.931,820,63 %
Jan 20213.758,40-4,41 %
Feb 20213.788,350,80 %
Mrz 20213.908,793,18 %
Apr 20213.970,691,58 %
Mai 20214.109,543,50 %
Jun 20214.150,451,00 %
Jul 20214.221,721,72 %
Aug 20214.290,591,63 %
Sep 20214.308,480,42 %
Okt 20214.770,1510,72 %
Nov 20214.703,14-1,40 %
Dez 20215.016,416,66 %
Jan 20225.340,156,45 %
Feb 20225.429,801,68 %
Mrz 20225.776,836,39 %
Apr 20226.431,6011,33 %
Mai 20225.865,78-8,80 %
Jun 20225.704,80-2,74 %
Jul 20225.006,59-12,24 %
Aug 20225.727,9414,41 %
Sep 20225.259,91-8,17 %
Okt 20225.222,01-0,72 %
Nov 20224.877,63-6,59 %
Dez 20224.921,830,91 %
Jan 20235.170,425,05 %
Feb 20234.973,96-3,80 %
Mrz 20234.785,87-3,78 %
Apr 20234.454,89-6,92 %
Mai 20233.978,26-10,70 %
Jun 20233.875,66-2,58 %
Jul 20233.860,11-0,40 %
Aug 20234.011,563,92 %
Sep 20234.212,545,01 %
Okt 20234.146,77-1,56 %
Nov 20234.257,302,67 %
Dez 20234.041,31-5,07 %
Jan 20244.077,400,89 %
Feb 20243.851,82-5,53 %
Mrz 20244.042,244,94 %
Apr 20244.583,1213,38 %
Mai 20244.886,816,63 %
Jun 20244.574,02-6,40 %
Jul 20244.610,090,79 %
Aug 20244.465,38-3,14 %
Sep 20244.562,582,18 %
Okt 20245.095,8211,69 %
Nov 20245.080,63-0,30 %
Dez 20245.241,923,17 %
Jan 20255.003,27-4,55 %
Feb 20254.933,22-1,40 %
Mrz 20255.048,232,33 %
Apr 20254.518,59-10,49 %
Mai 20254.458,19-1,34 %
Jun 20254.403,33-1,23 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter