Kupfer, Grad A Kathode monatlicher Preis - New Zealand Dollar pro Tonne

Reihe
6m 1j 5j 10j 15j 20j
Dez 2010 - Jun 2025: 4.085,153 (33,41 %)
Chart

Beschreibung: Kupfer, Grad A Kathode LME Spotpreis, CIF europäischen Häfen, New Zealand Dollar pro Tonne

Maßeinheit: New Zealand Dollar pro Tonne



Quelle: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

siehe auch: Mineral production statistics

MonatPreisVeränderung
Dez 201012.228,50-
Jan 201112.482,592,08 %
Feb 201112.954,823,78 %
Mrz 201112.831,59-0,95 %
Apr 201112.082,21-5,84 %
Mai 201111.272,70-6,70 %
Jun 201111.125,04-1,31 %
Jul 201111.397,212,45 %
Aug 201110.740,46-5,76 %
Sep 201110.219,79-4,85 %
Okt 20119.378,03-8,24 %
Nov 20119.775,194,23 %
Dez 20119.834,190,60 %
Jan 201210.043,672,13 %
Feb 201210.121,550,78 %
Mrz 201210.321,391,97 %
Apr 201210.121,47-1,94 %
Mai 201210.230,321,08 %
Jun 20129.518,49-6,96 %
Jul 20129.505,84-0,13 %
Aug 20129.280,60-2,37 %
Sep 20129.886,566,53 %
Okt 20129.834,51-0,53 %
Nov 20129.411,22-4,30 %
Dez 20129.565,411,64 %
Jan 20139.608,440,45 %
Feb 20139.605,50-0,03 %
Mrz 20139.238,36-3,82 %
Apr 20138.539,12-7,57 %
Mai 20138.765,122,65 %
Jun 20138.854,071,01 %
Jul 20138.751,98-1,15 %
Aug 20139.080,543,75 %
Sep 20138.803,40-3,05 %
Okt 20138.626,25-2,01 %
Nov 20138.541,01-0,99 %
Dez 20138.770,952,69 %
Jan 20148.804,810,39 %
Feb 20148.637,28-1,90 %
Mrz 20147.809,31-9,59 %
Apr 20147.741,93-0,86 %
Mai 20148.001,573,35 %
Jun 20147.920,81-1,01 %
Jul 20148.183,003,31 %
Aug 20148.301,381,45 %
Sep 20148.427,491,52 %
Okt 20148.558,741,56 %
Nov 20148.576,540,21 %
Dez 20148.302,99-3,19 %
Jan 20157.643,19-7,95 %
Feb 20157.703,710,79 %
Mrz 20157.949,993,20 %
Apr 20157.970,330,26 %
Mai 20158.510,246,77 %
Jun 20158.346,91-1,92 %
Jul 20158.207,90-1,67 %
Aug 20157.828,94-4,62 %
Sep 20158.231,695,14 %
Okt 20157.824,17-4,95 %
Nov 20157.311,46-6,55 %
Dez 20156.886,42-5,81 %
Jan 20166.851,31-0,51 %
Feb 20166.933,181,19 %
Mrz 20167.367,996,27 %
Apr 20167.070,81-4,03 %
Mai 20166.895,45-2,48 %
Jun 20166.604,43-4,22 %
Jul 20166.833,823,47 %
Aug 20166.573,76-3,81 %
Sep 20166.457,57-1,77 %
Okt 20166.609,612,35 %
Nov 20167.606,1115,08 %
Dez 20168.032,305,60 %
Jan 20178.108,400,95 %
Feb 20178.223,281,42 %
Mrz 20178.304,500,99 %
Apr 20178.149,58-1,87 %
Mai 20178.078,15-0,88 %
Jun 20177.922,09-1,93 %
Jul 20178.149,022,86 %
Aug 20178.864,858,78 %
Sep 20179.071,922,34 %
Okt 20179.628,136,13 %
Nov 20179.909,482,92 %
Dez 20179.830,24-0,80 %
Jan 20189.749,74-0,82 %
Feb 20189.588,92-1,65 %
Mrz 20189.364,73-2,34 %
Apr 20189.441,430,82 %
Mai 20189.816,903,98 %
Jun 201810.037,652,25 %
Jul 20189.207,55-8,27 %
Aug 20189.072,01-1,47 %
Sep 20189.175,591,14 %
Okt 20189.518,403,74 %
Nov 20189.166,70-3,70 %
Dez 20188.888,50-3,03 %
Jan 20198.762,39-1,42 %
Feb 20199.222,055,25 %
Mrz 20199.425,952,21 %
Apr 20199.566,551,49 %
Mai 20199.169,03-4,16 %
Jun 20198.917,04-2,75 %
Jul 20198.885,25-0,36 %
Aug 20198.871,46-0,16 %
Sep 20199.075,572,30 %
Okt 20199.093,520,20 %
Nov 20199.161,600,75 %
Dez 20199.243,750,90 %
Jan 20209.129,46-1,24 %
Feb 20208.896,85-2,55 %
Mrz 20208.581,21-3,55 %
Apr 20208.439,36-1,65 %
Mai 20208.613,052,06 %
Jun 20208.927,573,65 %
Jul 20209.669,608,31 %
Aug 20209.853,961,91 %
Sep 202010.056,182,05 %
Okt 202010.125,260,69 %
Nov 202010.338,352,10 %
Dez 202010.993,046,33 %
Jan 202111.075,340,75 %
Feb 202111.692,795,58 %
Mrz 202112.583,807,62 %
Apr 202113.087,964,01 %
Mai 202114.081,207,59 %
Jun 202113.542,36-3,83 %
Jul 202113.536,38-0,04 %
Aug 202113.455,18-0,60 %
Sep 202113.232,90-1,65 %
Okt 202113.954,805,46 %
Nov 202113.818,38-0,98 %
Dez 202114.095,232,00 %
Jan 202214.514,352,97 %
Feb 202214.914,042,75 %
Mrz 202214.916,460,02 %
Apr 202214.987,970,48 %
Mai 202214.662,04-2,17 %
Jun 202214.183,62-3,26 %
Jul 202212.164,06-14,24 %
Aug 202212.743,874,77 %
Sep 202213.037,992,31 %
Okt 202213.465,183,28 %
Nov 202213.360,09-0,78 %
Dez 202213.172,26-1,41 %
Jan 202314.118,627,18 %
Feb 202314.183,960,46 %
Mrz 202314.283,310,70 %
Apr 202314.180,34-0,72 %
Mai 202313.204,85-6,88 %
Jun 202313.699,333,74 %
Jul 202313.607,35-0,67 %
Aug 202313.916,472,27 %
Sep 202313.971,540,40 %
Okt 202313.442,04-3,79 %
Nov 202313.707,111,97 %
Dez 202313.565,74-1,03 %
Jan 202413.517,00-0,36 %
Feb 202413.554,210,28 %
Mrz 202414.271,835,29 %
Apr 202415.872,9311,22 %
Mai 202416.744,455,49 %
Jun 202415.709,47-6,18 %
Jul 202415.579,02-0,83 %
Aug 202414.761,26-5,25 %
Sep 202414.855,980,64 %
Okt 202415.642,985,30 %
Nov 202415.348,66-1,88 %
Dez 202415.404,130,36 %
Jan 202515.958,533,60 %
Feb 202516.438,423,01 %
Mrz 202517.017,393,52 %
Apr 202515.817,43-7,05 %
Mai 202516.071,831,61 %
Jun 202516.313,651,50 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter