Zinn monatlicher Preis - Pound Sterling pro Tonne

Reihe
6m 1j 5j 10j 15j 20j
Dez 2010 - Jun 2025: 7.250,873 (43,29 %)
Chart

Beschreibung: Zinn, Standardqualität, LME Spotpreis, Pound Sterling pro Tonne

Maßeinheit: Pound Sterling pro Tonne



Quelle: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

siehe auch: Mineral production statistics

MonatPreisVeränderung
Dez 201016.750,36-
Jan 201117.413,783,96 %
Feb 201119.552,4112,28 %
Mrz 201118.922,20-3,22 %
Apr 201119.804,134,66 %
Mai 201117.572,10-11,27 %
Jun 201115.739,88-10,43 %
Jul 201116.992,927,96 %
Aug 201114.685,63-13,58 %
Sep 201114.273,93-2,80 %
Okt 201113.876,62-2,78 %
Nov 201113.445,15-3,11 %
Dez 201112.415,72-7,66 %
Jan 201213.813,4811,26 %
Feb 201215.376,4511,31 %
Mrz 201214.532,61-5,49 %
Apr 201213.868,72-4,57 %
Mai 201212.819,50-7,57 %
Jun 201212.382,36-3,41 %
Jul 201211.896,99-3,92 %
Aug 201211.947,530,42 %
Sep 201212.887,317,87 %
Okt 201213.202,472,45 %
Nov 201212.973,31-1,74 %
Dez 201214.173,159,25 %
Jan 201315.374,678,48 %
Feb 201315.642,261,74 %
Mrz 201315.455,84-1,19 %
Apr 201314.154,23-8,42 %
Mai 201313.575,00-4,09 %
Jun 201313.095,42-3,53 %
Jul 201312.887,49-1,59 %
Aug 201313.971,318,41 %
Sep 201314.327,582,55 %
Okt 201314.352,130,17 %
Nov 201314.197,51-1,08 %
Dez 201313.901,00-2,09 %
Jan 201413.393,33-3,65 %
Feb 201413.797,833,02 %
Mrz 201413.850,700,38 %
Apr 201413.983,380,96 %
Mai 201413.815,26-1,20 %
Jun 201413.465,53-2,53 %
Jul 201413.133,08-2,47 %
Aug 201413.310,531,35 %
Sep 201412.941,89-2,77 %
Okt 201412.343,57-4,62 %
Nov 201412.691,772,82 %
Dez 201412.674,21-0,14 %
Jan 201512.852,311,41 %
Feb 201511.897,86-7,43 %
Mrz 201511.633,40-2,22 %
Apr 201510.641,04-8,53 %
Mai 201510.213,92-4,01 %
Jun 20159.686,94-5,16 %
Jul 20159.688,090,01 %
Aug 20159.717,840,31 %
Sep 201510.063,443,56 %
Okt 201510.300,042,35 %
Nov 20159.693,51-5,89 %
Dez 20159.801,621,12 %
Jan 20169.588,44-2,17 %
Feb 201610.922,5013,91 %
Mrz 201611.878,378,75 %
Apr 201611.902,640,20 %
Mai 201611.503,24-3,36 %
Jun 201611.949,263,88 %
Jul 201613.556,1213,45 %
Aug 201614.050,473,65 %
Sep 201614.841,205,63 %
Okt 201616.288,269,75 %
Nov 201616.993,244,33 %
Dez 201616.965,99-0,16 %
Jan 201716.763,73-1,19 %
Feb 201715.576,10-7,08 %
Mrz 201716.116,163,47 %
Apr 201715.759,05-2,22 %
Mai 201715.623,12-0,86 %
Jun 201715.357,06-1,70 %
Jul 201715.568,581,38 %
Aug 201715.832,921,70 %
Sep 201715.607,15-1,43 %
Okt 201715.431,46-1,13 %
Nov 201714.808,75-4,04 %
Dez 201714.530,14-1,88 %
Jan 201814.988,643,16 %
Feb 201815.499,933,41 %
Mrz 201815.185,52-2,03 %
Apr 201815.129,39-0,37 %
Mai 201815.471,082,26 %
Jun 201815.544,800,48 %
Jul 201814.984,10-3,61 %
Aug 201814.931,61-0,35 %
Sep 201814.522,14-2,74 %
Okt 201814.696,671,20 %
Nov 201814.777,950,55 %
Dez 201815.193,182,81 %
Jan 201915.873,094,48 %
Feb 201916.346,582,98 %
Mrz 201916.244,33-0,63 %
Apr 201915.797,54-2,75 %
Mai 201915.206,67-3,74 %
Jun 201915.140,53-0,43 %
Jul 201914.418,06-4,77 %
Aug 201913.674,55-5,16 %
Sep 201913.616,75-0,42 %
Okt 201913.146,22-3,46 %
Nov 201912.680,47-3,54 %
Dez 201913.055,082,95 %
Jan 202013.027,28-0,21 %
Feb 202012.715,20-2,40 %
Mrz 202012.370,74-2,71 %
Apr 202012.050,08-2,59 %
Mai 202012.519,013,89 %
Jun 202013.448,027,42 %
Jul 202013.776,912,45 %
Aug 202013.452,15-2,36 %
Sep 202013.858,593,02 %
Okt 202014.015,051,13 %
Nov 202014.031,920,12 %
Dez 202014.753,945,15 %
Jan 202116.067,198,90 %
Feb 202118.996,4418,23 %
Mrz 202119.529,282,80 %
Apr 202120.468,034,81 %
Mai 202122.904,7811,91 %
Jun 202123.167,821,15 %
Jul 202124.643,876,37 %
Aug 202125.376,662,97 %
Sep 202125.419,830,17 %
Okt 202127.538,148,33 %
Nov 202129.058,135,52 %
Dez 202129.702,492,22 %
Jan 202230.850,793,87 %
Feb 202232.497,945,34 %
Mrz 202233.357,952,65 %
Apr 202233.206,86-0,45 %
Mai 202228.755,86-13,40 %
Jun 202225.627,82-10,88 %
Jul 202221.192,70-17,31 %
Aug 202220.541,43-3,07 %
Sep 202218.678,83-9,07 %
Okt 202217.171,11-8,07 %
Nov 202218.167,425,80 %
Dez 202219.802,589,00 %
Jan 202323.042,6916,36 %
Feb 202322.198,67-3,66 %
Mrz 202319.777,20-10,91 %
Apr 202320.719,154,76 %
Mai 202320.458,65-1,26 %
Jun 202321.573,375,45 %
Jul 202322.277,833,27 %
Aug 202320.517,99-7,90 %
Sep 202320.646,560,63 %
Okt 202320.172,46-2,30 %
Nov 202319.484,01-3,41 %
Dez 202319.461,88-0,11 %
Jan 202419.766,461,57 %
Feb 202420.666,944,56 %
Mrz 202421.590,584,47 %
Apr 202425.374,2017,52 %
Mai 202426.119,892,94 %
Jun 202425.202,55-3,51 %
Jul 202424.760,69-1,75 %
Aug 202424.381,52-1,53 %
Sep 202423.806,66-2,36 %
Okt 202424.513,502,97 %
Nov 202423.260,23-5,11 %
Dez 202422.759,61-2,15 %
Jan 202523.974,025,34 %
Feb 202525.412,746,00 %
Mrz 202526.375,353,79 %
Apr 202524.788,84-6,02 %
Mai 202523.941,17-3,42 %
Jun 202524.001,230,25 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter