Zinn monatlicher Preis - Dänische Krone pro Tonne

Reihe
6m 1j 5j 10j 15j 20j
Dez 2010 - Jun 2025: 63.070,730 (42,76 %)
Chart

Beschreibung: Zinn, Standardqualität, LME Spotpreis, Dänische Krone pro Tonne

Maßeinheit: Dänische Krone pro Tonne



Quelle: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

siehe auch: Mineral production statistics

MonatPreisVeränderung
Dez 2010147.512,10-
Jan 2011153.232,803,88 %
Feb 2011172.229,0012,40 %
Mrz 2011162.974,60-5,37 %
Apr 2011167.238,802,62 %
Mai 2011148.976,20-10,92 %
Jun 2011132.362,10-11,15 %
Jul 2011143.341,408,29 %
Aug 2011124.881,20-12,88 %
Sep 2011122.000,10-2,31 %
Okt 2011118.768,80-2,65 %
Nov 2011116.678,30-1,76 %
Dez 2011109.314,20-6,31 %
Jan 2012123.441,0012,92 %
Feb 2012136.603,3010,66 %
Mrz 2012129.470,20-5,22 %
Apr 2012125.436,20-3,12 %
Mai 2012118.177,10-5,79 %
Jun 2012114.307,80-3,27 %
Jul 2012112.393,80-1,67 %
Aug 2012112.727,100,30 %
Sep 2012120.311,906,73 %
Okt 2012122.015,001,42 %
Nov 2012120.593,50-1,17 %
Dez 2012130.221,707,98 %
Jan 2013137.863,705,87 %
Feb 2013135.090,10-2,01 %
Mrz 2013133.931,40-0,86 %
Apr 2013123.975,40-7,43 %
Mai 2013119.172,80-3,87 %
Jun 2013114.559,10-3,87 %
Jul 2013111.438,70-2,72 %
Aug 2013121.286,508,84 %
Sep 2013127.049,704,75 %
Okt 2013126.357,20-0,55 %
Nov 2013126.292,40-0,05 %
Dez 2013123.982,60-1,83 %
Jan 2014120.901,80-2,48 %
Feb 2014124.783,403,21 %
Mrz 2014124.373,00-0,33 %
Apr 2014126.526,001,73 %
Mai 2014126.232,20-0,23 %
Jun 2014124.901,80-1,05 %
Jul 2014123.521,30-1,11 %
Aug 2014124.466,800,77 %
Sep 2014121.817,80-2,13 %
Okt 2014116.504,30-4,36 %
Nov 2014119.543,202,61 %
Dez 2014119.494,70-0,04 %
Jan 2015124.840,104,47 %
Feb 2015119.776,80-4,06 %
Mrz 2015119.951,800,15 %
Apr 2015110.173,50-8,15 %
Mai 2015105.925,90-3,86 %
Jun 2015100.238,30-5,37 %
Jul 2015102.322,602,08 %
Aug 2015101.617,00-0,69 %
Sep 2015102.720,601,09 %
Okt 2015104.954,402,17 %
Nov 2015102.334,50-2,50 %
Dez 2015100.824,00-1,48 %
Jan 201694.894,43-5,88 %
Feb 2016105.072,6010,73 %
Mrz 2016113.732,108,24 %
Apr 2016111.763,70-1,73 %
Mai 2016109.931,90-1,64 %
Jun 2016112.321,602,17 %
Jul 2016119.846,606,70 %
Aug 2016122.257,402,01 %
Sep 2016129.464,705,90 %
Okt 2016135.679,304,80 %
Nov 2016145.304,307,09 %
Dez 2016149.580,502,94 %
Jan 2017144.960,20-3,09 %
Feb 2017135.809,60-6,31 %
Mrz 2017138.299,001,83 %
Apr 2017138.049,00-0,18 %
Mai 2017136.100,30-1,41 %
Jun 2017130.326,70-4,24 %
Jul 2017130.613,900,22 %
Aug 2017129.290,20-1,01 %
Sep 2017129.869,600,45 %
Okt 2017128.940,70-0,72 %
Nov 2017124.137,90-3,72 %
Dez 2017122.482,40-1,33 %
Jan 2018126.509,803,29 %
Feb 2018130.597,803,23 %
Mrz 2018128.049,00-1,95 %
Apr 2018129.060,400,79 %
Mai 2018131.518,001,90 %
Jun 2018131.801,200,22 %
Jul 2018125.802,20-4,55 %
Aug 2018124.149,90-1,31 %
Sep 2018121.318,30-2,28 %
Okt 2018124.211,702,38 %
Nov 2018125.154,700,76 %
Dez 2018126.339,400,95 %
Jan 2019133.755,605,87 %
Feb 2019139.786,004,51 %
Mrz 2019141.252,901,05 %
Apr 2019136.873,10-3,10 %
Mai 2019130.304,50-4,80 %
Jun 2019126.885,10-2,62 %
Jul 2019119.667,30-5,69 %
Aug 2019111.344,10-6,96 %
Sep 2019114.143,602,51 %
Okt 2019112.248,70-1,66 %
Nov 2019110.393,40-1,65 %
Dez 2019115.298,704,44 %
Jan 2020114.638,40-0,57 %
Feb 2020112.881,50-1,53 %
Mrz 2020103.282,90-8,50 %
Apr 2020102.703,20-0,56 %
Mai 2020105.399,702,63 %
Jun 2020111.499,705,79 %
Jul 2020113.227,101,55 %
Aug 2020111.113,30-1,87 %
Sep 2020113.331,802,00 %
Okt 2020114.895,501,38 %
Nov 2020116.592,301,48 %
Dez 2020120.886,203,68 %
Jan 2021133.915,6010,78 %
Feb 2021161.708,7020,75 %
Mrz 2021169.125,804,59 %
Apr 2021175.659,003,86 %
Mai 2021197.460,5012,41 %
Jun 2021200.653,601,62 %
Jul 2021214.123,706,71 %
Aug 2021221.267,303,34 %
Sep 2021220.706,60-0,25 %
Okt 2021241.880,309,59 %
Nov 2021254.840,105,36 %
Dez 2021259.393,901,79 %
Jan 2022274.967,906,00 %
Feb 2022288.489,304,92 %
Mrz 2022296.774,502,87 %
Apr 2022295.940,70-0,28 %
Mai 2022251.941,50-14,87 %
Jun 2022221.922,30-11,92 %
Jul 2022185.858,40-16,25 %
Aug 2022181.060,10-2,58 %
Sep 2022158.673,60-12,36 %
Okt 2022146.786,40-7,49 %
Nov 2022155.319,005,81 %
Dez 2022170.058,709,49 %
Jan 2023194.450,0014,34 %
Feb 2023186.622,10-4,03 %
Mrz 2023167.046,90-10,49 %
Apr 2023175.205,904,88 %
Mai 2023174.917,90-0,16 %
Jun 2023186.868,206,83 %
Jul 2023193.401,303,50 %
Aug 2023178.130,90-7,90 %
Sep 2023178.633,200,28 %
Okt 2023173.281,90-3,00 %
Nov 2023167.078,80-3,58 %
Dez 2023168.739,200,99 %
Jan 2024171.698,001,75 %
Feb 2024180.266,604,99 %
Mrz 2024188.211,004,41 %
Apr 2024220.957,2017,40 %
Mai 2024227.512,402,97 %
Jun 2024222.123,40-2,37 %
Jul 2024219.144,00-1,34 %
Aug 2024213.394,50-2,62 %
Sep 2024211.455,50-0,91 %
Okt 2024218.895,103,52 %
Nov 2024208.207,50-4,88 %
Dez 2024205.156,00-1,47 %
Jan 2025213.310,103,97 %
Feb 2025228.123,106,94 %
Mrz 2025235.048,003,04 %
Apr 2025217.000,80-7,68 %
Mai 2025211.731,90-2,43 %
Jun 2025210.582,80-0,54 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter