Palmkernöl monatlicher Preis - Botswanische Pula pro Tonne

Reihe
6m 1j 5j 10j 15j 20j
Nov 2010 - Jun 2025: 14.135,820 (131,56 %)
Chart

Beschreibung: Palmkernöl (Malaysia), cif Rotterdam

Maßeinheit: Botswanische Pula pro Tonne



Quelle: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

siehe auch: Agricultural production statistics

MonatPreisVeränderung
Nov 201010.744,54-
Dez 201012.038,8112,05 %
Jan 201114.192,6517,89 %
Feb 201115.608,559,98 %
Mrz 201113.019,68-16,59 %
Apr 201112.328,83-5,31 %
Mai 201113.028,295,67 %
Jun 201111.515,24-11,61 %
Jul 20118.996,78-21,87 %
Aug 20119.262,272,95 %
Sep 20118.923,30-3,66 %
Okt 20117.897,02-11,50 %
Nov 20119.593,3721,48 %
Dez 201110.323,467,61 %
Jan 201210.127,92-1,89 %
Feb 20129.876,47-2,48 %
Mrz 20129.891,310,15 %
Apr 201210.286,484,00 %
Mai 20129.383,48-8,78 %
Jun 20128.465,03-9,79 %
Jul 20128.228,40-2,80 %
Aug 20127.780,05-5,45 %
Sep 20127.508,06-3,50 %
Okt 20126.780,39-9,69 %
Nov 20126.414,44-5,40 %
Dez 20125.917,49-7,75 %
Jan 20136.362,667,52 %
Feb 20136.692,805,19 %
Mrz 20136.843,452,25 %
Apr 20136.785,87-0,84 %
Mai 20136.887,741,50 %
Jun 20137.326,006,36 %
Jul 20137.155,89-2,32 %
Aug 20137.470,074,39 %
Sep 20137.770,864,03 %
Okt 20137.731,49-0,51 %
Nov 20139.570,2923,78 %
Dez 20139.977,914,26 %
Jan 201410.359,623,83 %
Feb 201411.600,8711,98 %
Mrz 201412.192,455,10 %
Apr 201411.317,20-7,18 %
Mai 201410.921,35-3,50 %
Jun 201410.907,13-0,13 %
Jul 20149.776,77-10,36 %
Aug 20148.327,45-14,82 %
Sep 20148.213,40-1,37 %
Okt 20148.578,944,45 %
Nov 20148.961,014,45 %
Dez 20149.179,472,44 %
Jan 20159.688,375,54 %
Feb 201510.117,234,43 %
Mrz 201510.123,110,06 %
Apr 20159.686,67-4,31 %
Mai 20159.434,49-2,60 %
Jun 20159.083,59-3,72 %
Jul 20158.718,15-4,02 %
Aug 20157.491,39-14,07 %
Sep 20158.355,3711,53 %
Okt 20158.919,866,76 %
Nov 20158.458,93-5,17 %
Dez 20159.375,0210,83 %
Jan 201610.331,5310,20 %
Feb 201611.141,297,84 %
Mrz 201613.517,1721,33 %
Apr 201614.028,793,78 %
Mai 201613.470,47-3,98 %
Jun 201614.656,728,81 %
Jul 201613.902,45-5,15 %
Aug 201614.922,037,33 %
Sep 201615.319,112,66 %
Okt 201614.171,59-7,49 %
Nov 201616.142,7313,91 %
Dez 201617.873,7710,72 %
Jan 201718.390,742,89 %
Feb 201716.363,66-11,02 %
Mrz 201712.708,65-22,34 %
Apr 201711.410,50-10,21 %
Mai 201711.409,43-0,01 %
Jun 201710.528,09-7,72 %
Jul 201710.591,560,60 %
Aug 201712.003,5413,33 %
Sep 201713.563,0312,99 %
Okt 201714.715,778,50 %
Nov 201715.187,173,20 %
Dez 201713.274,03-12,60 %
Jan 201812.324,74-7,15 %
Feb 201810.947,38-11,18 %
Mrz 20189.712,91-11,28 %
Apr 20189.732,280,20 %
Mai 20189.286,02-4,59 %
Jun 20188.854,29-4,65 %
Jul 20189.027,601,96 %
Aug 20189.522,075,48 %
Sep 20189.338,05-1,93 %
Okt 20188.544,76-8,50 %
Nov 20187.529,59-11,88 %
Dez 20187.882,644,69 %
Jan 20198.037,971,97 %
Feb 20197.296,83-9,22 %
Mrz 20197.005,01-4,00 %
Apr 20196.758,04-3,53 %
Mai 20196.163,95-8,79 %
Jun 20195.851,48-5,07 %
Jul 20195.892,540,70 %
Aug 20196.824,3315,81 %
Sep 20196.703,27-1,77 %
Okt 20196.508,32-2,91 %
Nov 20198.234,6426,52 %
Dez 201910.177,4323,59 %
Jan 202010.262,110,83 %
Feb 20208.826,69-13,99 %
Mrz 20207.964,34-9,77 %
Apr 20208.775,2310,18 %
Mai 20208.272,90-5,72 %
Jun 20208.483,272,54 %
Jul 20207.900,15-6,87 %
Aug 20208.607,888,96 %
Sep 20208.846,752,78 %
Okt 20209.229,044,32 %
Nov 202012.001,1830,04 %
Dez 202013.392,4811,59 %
Jan 202115.020,7912,16 %
Feb 202114.823,60-1,31 %
Mrz 202116.344,1310,26 %
Apr 202116.173,24-1,05 %
Mai 202116.441,271,66 %
Jun 202115.022,86-8,63 %
Jul 202114.046,02-6,50 %
Aug 202114.943,706,39 %
Sep 202115.845,786,04 %
Okt 202120.461,7229,13 %
Nov 202123.630,5015,49 %
Dez 202121.829,25-7,62 %
Jan 202225.476,5516,71 %
Feb 202228.191,3410,66 %
Mrz 202228.272,210,29 %
Apr 202224.155,06-14,56 %
Mai 202222.012,78-8,87 %
Jun 202218.877,78-14,24 %
Jul 202216.445,45-12,88 %
Aug 202214.827,38-9,84 %
Sep 202216.347,8510,25 %
Okt 202213.872,05-15,14 %
Nov 202213.916,580,32 %
Dez 202213.767,63-1,07 %
Jan 202313.526,98-1,75 %
Feb 202313.547,180,15 %
Mrz 202313.928,242,81 %
Apr 202313.371,51-4,00 %
Mai 202313.368,38-0,02 %
Jun 202312.493,42-6,54 %
Jul 202313.191,545,59 %
Aug 202313.461,252,04 %
Sep 202313.079,87-2,83 %
Okt 202312.535,77-4,16 %
Nov 202313.069,154,25 %
Dez 202313.074,030,04 %
Jan 202413.294,251,68 %
Feb 202414.180,646,67 %
Mrz 202416.088,1813,45 %
Apr 202417.735,4010,24 %
Mai 202416.250,47-8,37 %
Jun 202415.759,31-3,02 %
Jul 202418.531,6817,59 %
Aug 202419.864,797,19 %
Sep 202420.074,271,05 %
Okt 202421.795,188,57 %
Nov 202427.295,1825,23 %
Dez 202428.622,554,86 %
Jan 202527.354,41-4,43 %
Feb 202526.973,87-1,39 %
Mrz 202528.237,944,69 %
Apr 202528.916,442,40 %
Mai 202527.091,27-6,31 %
Jun 202524.880,36-8,16 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter