Zink monatlicher Preis - UAE Dirham pro Tonne

Reihe
6m 1j 5j 10j 15j 20j
Nov 2010 - Jun 2025: 1.333,008 (15,84 %)
Chart

Beschreibung: Zink, hochgradige 98% rein, UAE Dirham pro Tonne

Maßeinheit: UAE Dirham pro Tonne



Quelle: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

siehe auch: Mineral production statistics

MonatPreisVeränderung
Nov 20108.416,19-
Dez 20108.376,72-0,47 %
Jan 20118.709,523,97 %
Feb 20119.053,193,95 %
Mrz 20118.599,09-5,02 %
Apr 20118.675,250,89 %
Mai 20117.959,59-8,25 %
Jun 20118.206,093,10 %
Jul 20118.805,747,31 %
Aug 20118.080,13-8,24 %
Sep 20117.621,25-5,68 %
Okt 20116.872,79-9,82 %
Nov 20117.107,463,41 %
Dez 20116.995,12-1,58 %
Jan 20127.278,384,05 %
Feb 20127.557,233,83 %
Mrz 20127.476,92-1,06 %
Apr 20127.352,86-1,66 %
Mai 20127.109,96-3,30 %
Jun 20126.826,08-3,99 %
Jul 20126.785,86-0,59 %
Aug 20126.677,19-1,60 %
Sep 20127.381,1710,54 %
Okt 20126.992,29-5,27 %
Nov 20127.023,290,44 %
Dez 20127.493,486,69 %
Jan 20137.463,25-0,40 %
Feb 20137.817,614,75 %
Mrz 20137.073,49-9,52 %
Apr 20136.816,16-3,64 %
Mai 20136.726,37-1,32 %
Jun 20136.753,760,41 %
Jul 20136.748,66-0,08 %
Aug 20136.973,423,33 %
Sep 20136.782,67-2,74 %
Okt 20136.922,082,06 %
Nov 20136.854,43-0,98 %
Dez 20137.253,115,82 %
Jan 20147.480,633,14 %
Feb 20147.471,81-0,12 %
Mrz 20147.374,01-1,31 %
Apr 20147.444,930,96 %
Mai 20147.561,571,57 %
Jun 20147.815,453,36 %
Jul 20148.485,758,58 %
Aug 20148.545,870,71 %
Sep 20148.426,88-1,39 %
Okt 20148.361,66-0,77 %
Nov 20148.274,95-1,04 %
Dez 20147.990,48-3,44 %
Jan 20157.760,18-2,88 %
Feb 20157.704,02-0,72 %
Mrz 20157.450,51-3,29 %
Apr 20158.126,219,07 %
Mai 20158.379,913,12 %
Jun 20157.646,48-8,75 %
Jul 20157.347,50-3,91 %
Aug 20156.638,56-9,65 %
Sep 20156.317,54-4,84 %
Okt 20156.332,640,24 %
Nov 20155.814,71-8,18 %
Dez 20155.610,81-3,51 %
Jan 20165.583,52-0,49 %
Feb 20166.279,4212,46 %
Mrz 20166.616,715,37 %
Apr 20166.813,852,98 %
Mai 20166.864,010,74 %
Jun 20167.441,188,41 %
Jul 20168.017,997,75 %
Aug 20168.370,144,39 %
Sep 20168.418,510,58 %
Okt 20168.488,980,84 %
Nov 20169.424,3711,02 %
Dez 20169.786,523,84 %
Jan 20179.970,101,88 %
Feb 201710.450,284,82 %
Mrz 201710.198,09-2,41 %
Apr 20179.603,29-5,83 %
Mai 20179.512,55-0,94 %
Jun 20179.450,81-0,65 %
Jul 201710.235,968,31 %
Aug 201710.946,736,94 %
Sep 201711.446,674,57 %
Okt 201711.989,244,74 %
Nov 201711.859,64-1,08 %
Dez 201711.737,13-1,03 %
Jan 201812.638,987,68 %
Feb 201812.974,582,66 %
Mrz 201812.006,06-7,46 %
Apr 201811.708,11-2,48 %
Mai 201811.237,37-4,02 %
Jun 201811.342,770,94 %
Jul 20189.754,64-14,00 %
Aug 20189.225,32-5,43 %
Sep 20188.941,36-3,08 %
Okt 20189.819,059,82 %
Nov 20189.532,67-2,92 %
Dez 20189.608,330,79 %
Jan 20199.437,22-1,78 %
Feb 20199.942,165,35 %
Mrz 201910.468,835,30 %
Apr 201910.770,162,88 %
Mai 201910.072,97-6,47 %
Jun 20199.552,98-5,16 %
Jul 20198.984,81-5,95 %
Aug 20198.347,63-7,09 %
Sep 20198.562,652,58 %
Okt 20199.003,695,15 %
Nov 20198.907,58-1,07 %
Dez 20198.345,90-6,31 %
Jan 20208.646,203,60 %
Feb 20207.760,87-10,24 %
Mrz 20206.991,08-9,92 %
Apr 20206.990,13-0,01 %
Mai 20207.254,363,78 %
Jun 20207.439,422,55 %
Jul 20207.995,777,48 %
Aug 20208.850,9110,69 %
Sep 20208.969,941,34 %
Okt 20208.963,29-0,07 %
Nov 20209.811,459,46 %
Dez 202010.209,004,05 %
Jan 20219.935,36-2,68 %
Feb 202110.079,181,45 %
Mrz 202110.253,401,73 %
Apr 202110.389,541,33 %
Mai 202110.891,644,83 %
Jun 202110.840,67-0,47 %
Jul 202110.824,77-0,15 %
Aug 202110.973,251,37 %
Sep 202111.149,781,61 %
Okt 202112.339,2710,67 %
Nov 202112.160,64-1,45 %
Dez 202112.483,602,66 %
Jan 202213.217,845,88 %
Feb 202213.294,600,58 %
Mrz 202214.551,229,45 %
Apr 202216.013,6810,05 %
Mai 202213.777,31-13,97 %
Jun 202213.330,18-3,25 %
Jul 202211.404,43-14,45 %
Aug 202213.175,3515,53 %
Sep 202211.476,45-12,89 %
Okt 202210.897,08-5,05 %
Nov 202210.793,18-0,95 %
Dez 202211.493,026,48 %
Jan 202312.155,285,76 %
Feb 202311.509,03-5,32 %
Mrz 202310.898,00-5,31 %
Apr 202310.163,86-6,74 %
Mai 20239.092,01-10,55 %
Jun 20238.723,84-4,05 %
Jul 20238.831,081,23 %
Aug 20238.838,680,09 %
Sep 20239.164,723,69 %
Okt 20238.992,34-1,88 %
Nov 20239.341,413,88 %
Dez 20239.190,03-1,62 %
Jan 20249.237,880,52 %
Feb 20248.667,43-6,18 %
Mrz 20249.038,174,28 %
Apr 202410.035,9911,04 %
Mai 202410.867,418,28 %
Jun 202410.316,75-5,07 %
Jul 202410.199,52-1,14 %
Aug 20249.967,46-2,28 %
Sep 202410.418,964,53 %
Okt 202411.405,949,47 %
Nov 202411.032,92-3,27 %
Dez 202411.142,951,00 %
Jan 202510.352,63-7,09 %
Feb 202510.283,51-0,67 %
Mrz 202510.610,923,18 %
Apr 20259.627,64-9,27 %
Mai 20259.711,450,87 %
Jun 20259.749,200,39 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter