Nickel monatlicher Preis - UAE Dirham pro Tonne

Reihe
6m 1j 5j 10j 15j 20j
Dez 2010 - Jun 2025: -33.449,420 (-37,78 %)
Chart

Beschreibung: Nickel-, Schmelz-grade, LME Spotpreis, CIF europäischen Häfen, UAE Dirham pro Tonne

Maßeinheit: UAE Dirham pro Tonne



Quelle: Platts Metals Week, Thomson Reuters Datastream; World Bank.

siehe auch: Mineral production statistics

MonatPreisVeränderung
Dez 201088.548,34-
Jan 201194.185,856,37 %
Feb 2011103.756,4010,16 %
Mrz 201198.093,76-5,46 %
Apr 201196.984,59-1,13 %
Mai 201189.009,39-8,22 %
Jun 201182.340,86-7,49 %
Jul 201187.581,596,36 %
Aug 201180.226,09-8,40 %
Sep 201174.836,70-6,72 %
Okt 201169.920,91-6,57 %
Nov 201165.638,59-6,12 %
Dez 201167.084,682,20 %
Jan 201272.916,648,69 %
Feb 201274.895,752,71 %
Mrz 201268.531,83-8,50 %
Apr 201265.883,88-3,86 %
Mai 201262.682,93-4,86 %
Jun 201260.776,71-3,04 %
Jul 201259.231,59-2,54 %
Aug 201257.787,56-2,44 %
Sep 201263.490,039,87 %
Okt 201263.052,20-0,69 %
Nov 201259.991,61-4,85 %
Dez 201264.079,626,81 %
Jan 201364.167,760,14 %
Feb 201364.966,891,25 %
Mrz 201361.422,30-5,46 %
Apr 201357.558,91-6,29 %
Mai 201354.896,38-4,63 %
Jun 201352.444,33-4,47 %
Jul 201350.498,05-3,71 %
Aug 201352.571,584,11 %
Sep 201350.685,61-3,59 %
Okt 201351.847,072,29 %
Nov 201350.254,53-3,07 %
Dez 201351.137,911,76 %
Jan 201451.786,841,27 %
Feb 201452.162,540,73 %
Mrz 201457.577,8210,38 %
Apr 201463.804,5510,81 %
Mai 201471.250,4711,67 %
Jun 201468.414,30-3,98 %
Jul 201470.209,572,62 %
Aug 201468.309,23-2,71 %
Sep 201466.232,80-3,04 %
Okt 201458.070,93-12,32 %
Nov 201458.051,39-0,03 %
Dez 201458.620,630,98 %
Jan 201554.533,65-6,97 %
Feb 201553.522,43-1,85 %
Mrz 201550.517,07-5,62 %
Apr 201547.121,55-6,72 %
Mai 201549.620,395,30 %
Jun 201547.100,66-5,08 %
Jul 201541.914,61-11,01 %
Aug 201538.142,59-9,00 %
Sep 201536.495,65-4,32 %
Okt 201537.888,563,82 %
Nov 201533.949,80-10,40 %
Dez 201531.979,36-5,80 %
Jan 201631.243,02-2,30 %
Feb 201630.476,24-2,45 %
Mrz 201632.014,105,05 %
Apr 201632.607,611,85 %
Mai 201631.805,13-2,46 %
Jun 201632.789,373,09 %
Jul 201637.690,3514,95 %
Aug 201637.958,920,71 %
Sep 201637.429,31-1,40 %
Okt 201637.678,890,67 %
Nov 201640.870,928,47 %
Dez 201640.295,66-1,41 %
Jan 201736.620,19-9,12 %
Feb 201739.087,526,74 %
Mrz 201737.476,61-4,12 %
Apr 201735.290,08-5,83 %
Mai 201733.622,18-4,73 %
Jun 201732.801,89-2,44 %
Jul 201734.857,136,27 %
Aug 201739.993,4514,74 %
Sep 201741.189,992,99 %
Okt 201741.630,621,07 %
Nov 201743.967,175,61 %
Dez 201742.215,79-3,98 %
Jan 201847.246,2711,92 %
Feb 201849.930,875,68 %
Mrz 201849.183,96-1,50 %
Apr 201851.187,674,07 %
Mai 201852.760,933,07 %
Jun 201855.475,505,15 %
Jul 201850.657,95-8,68 %
Aug 201849.253,18-2,77 %
Sep 201845.944,26-6,72 %
Okt 201845.226,51-1,56 %
Nov 201841.277,87-8,73 %
Dez 201839.791,83-3,60 %
Jan 201942.318,556,35 %
Feb 201946.586,5110,09 %
Mrz 201947.838,982,69 %
Apr 201946.908,07-1,95 %
Mai 201944.129,90-5,92 %
Jun 201943.864,12-0,60 %
Jul 201949.748,7913,42 %
Aug 201957.836,8816,26 %
Sep 201964.844,8912,12 %
Okt 201962.602,24-3,46 %
Nov 201955.718,47-11,00 %
Dez 201950.788,55-8,85 %
Jan 202049.603,94-2,33 %
Feb 202046.697,86-5,86 %
Mrz 202043.505,28-6,84 %
Apr 202043.350,23-0,36 %
Mai 202044.729,623,18 %
Jun 202046.740,464,50 %
Jul 202049.219,955,30 %
Aug 202053.389,898,47 %
Sep 202054.564,132,20 %
Okt 202055.966,552,57 %
Nov 202058.053,893,73 %
Dez 202061.782,616,42 %
Jan 202165.602,536,18 %
Feb 202168.251,134,04 %
Mrz 202160.253,46-11,72 %
Apr 202160.674,290,70 %
Mai 202164.551,756,39 %
Jun 202166.029,972,29 %
Jul 202169.110,984,67 %
Aug 202170.296,421,72 %
Sep 202171.161,591,23 %
Okt 202171.108,38-0,07 %
Nov 202173.203,432,95 %
Dez 202173.507,110,41 %
Jan 202282.100,2011,69 %
Feb 202288.197,117,43 %
Mrz 2022124.586,6041,26 %
Apr 2022121.680,00-2,33 %
Mai 2022103.059,70-15,30 %
Jun 202294.231,32-8,57 %
Jul 202278.892,24-16,28 %
Aug 202281.005,772,68 %
Sep 202283.637,413,25 %
Okt 202280.915,79-3,25 %
Nov 202293.879,0216,02 %
Dez 2022106.307,2013,24 %
Jan 2023103.544,70-2,60 %
Feb 202398.158,40-5,20 %
Mrz 202385.527,42-12,87 %
Apr 202387.752,772,60 %
Mai 202380.686,26-8,05 %
Jun 202377.979,22-3,36 %
Jul 202377.457,66-0,67 %
Aug 202375.060,95-3,09 %
Sep 202372.144,94-3,88 %
Okt 202367.137,82-6,94 %
Nov 202362.532,98-6,86 %
Dez 202360.452,43-3,33 %
Jan 202459.141,32-2,17 %
Feb 202460.003,001,46 %
Mrz 202464.044,106,73 %
Apr 202466.707,114,16 %
Mai 202471.933,197,83 %
Jun 202464.261,44-10,67 %
Jul 202459.989,85-6,65 %
Aug 202459.832,81-0,26 %
Sep 202459.041,83-1,32 %
Okt 202461.572,404,29 %
Nov 202457.742,94-6,22 %
Dez 202456.721,36-1,77 %
Jan 202556.534,98-0,33 %
Feb 202556.145,51-0,69 %
Mrz 202559.001,255,09 %
Apr 202555.503,56-5,93 %
Mai 202556.357,411,54 %
Jun 202555.098,92-2,23 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter