Sojaöl monatlicher Preis - pro Tonne

Reihe
6m 1j 5j 10j 15j 20j
Nov 2015 - Jun 2025: 44.493,960 (94,08 %)
Chart

Beschreibung: Sojaöl, Chicago Sojaöl Futures (erste Vertrag vorne) Austausch genehmigten Sorten, pro Tonne

Maßeinheit: pro Tonne



Quelle: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

siehe auch: Agricultural production statistics

MonatPreisVeränderung
Nov 201547.292,29-
Dez 201553.568,9113,27 %
Jan 201657.326,097,01 %
Feb 201659.253,613,36 %
Mrz 201653.619,70-9,51 %
Apr 201652.939,83-1,27 %
Mai 201652.317,22-1,18 %
Jun 201652.138,47-0,34 %
Jul 201651.308,59-1,59 %
Aug 201653.546,334,36 %
Sep 201653.965,630,78 %
Okt 201653.944,93-0,04 %
Nov 201656.990,095,64 %
Dez 201656.833,35-0,28 %
Jan 201752.280,59-8,01 %
Feb 201749.066,69-6,15 %
Mrz 201747.157,46-3,89 %
Apr 201744.831,00-4,93 %
Mai 201746.986,234,81 %
Jun 201748.329,162,86 %
Jul 201749.926,843,31 %
Aug 201751.312,612,78 %
Sep 201751.323,180,02 %
Okt 201750.781,73-1,05 %
Nov 201752.316,033,02 %
Dez 201750.810,59-2,88 %
Jan 201849.172,19-3,22 %
Feb 201847.950,47-2,48 %
Mrz 201847.755,32-0,41 %
Apr 201850.551,435,86 %
Mai 201849.354,13-2,37 %
Jun 201849.546,130,39 %
Jul 201849.028,02-1,05 %
Aug 201850.526,963,06 %
Sep 201851.005,490,95 %
Okt 201849.500,04-2,95 %
Nov 201848.479,06-2,06 %
Dez 201848.870,570,81 %
Jan 201949.690,411,68 %
Feb 201950.863,572,36 %
Mrz 201948.810,76-4,04 %
Apr 201947.404,77-2,88 %
Mai 201948.178,191,63 %
Jun 201947.623,07-1,15 %
Jul 201947.289,00-0,70 %
Aug 201952.102,9010,18 %
Sep 201950.541,82-3,00 %
Okt 201949.610,85-1,84 %
Nov 201949.475,96-0,27 %
Dez 201951.837,184,77 %
Jan 202054.089,054,34 %
Feb 202051.277,29-5,20 %
Mrz 202055.277,457,80 %
Apr 202050.869,39-7,97 %
Mai 202049.675,77-2,35 %
Jun 202052.337,445,36 %
Jul 202058.686,2112,13 %
Aug 202063.994,139,04 %
Sep 202068.855,477,60 %
Okt 202071.023,313,15 %
Nov 202074.925,905,49 %
Dez 202076.120,081,59 %
Jan 202181.806,217,47 %
Feb 202183.583,582,17 %
Mrz 202195.658,6114,45 %
Apr 2021105.512,2010,30 %
Mai 2021116.493,1010,41 %
Jun 2021110.202,60-5,40 %
Jul 2021108.640,50-1,42 %
Aug 2021105.512,80-2,88 %
Sep 2021101.973,60-3,35 %
Okt 2021105.893,703,84 %
Nov 2021104.310,70-1,49 %
Dez 2021104.064,70-0,24 %
Jan 2022112.700,708,30 %
Feb 2022124.604,2010,56 %
Mrz 2022201.314,4061,56 %
Apr 2022150.715,50-25,13 %
Mai 2022124.103,20-17,66 %
Jun 202299.451,62-19,86 %
Jul 202290.021,91-9,48 %
Aug 202296.542,737,24 %
Sep 202292.343,10-4,35 %
Okt 202296.716,484,74 %
Nov 2022100.399,703,81 %
Dez 202291.874,64-8,49 %
Jan 202393.292,731,54 %
Feb 202390.627,67-2,86 %
Mrz 202384.722,59-6,52 %
Apr 202383.612,09-1,31 %
Mai 202378.336,22-6,31 %
Jun 202384.437,987,79 %
Jul 2023103.070,9022,07 %
Aug 2023107.574,104,37 %
Sep 2023107.448,50-0,12 %
Okt 2023109.619,902,02 %
Nov 2023101.250,90-7,63 %
Dez 202396.554,38-4,64 %
Jan 202486.270,21-10,65 %
Feb 202483.469,05-3,25 %
Mrz 202488.575,106,12 %
Apr 202489.106,370,60 %
Mai 202489.598,200,55 %
Jun 202488.776,47-0,92 %
Jul 202494.312,546,24 %
Aug 202492.101,05-2,34 %
Sep 202495.552,523,75 %
Okt 2024105.439,5010,35 %
Nov 2024114.907,208,98 %
Dez 2024109.465,50-4,74 %
Jan 2025104.772,90-4,29 %
Feb 202598.632,33-5,86 %
Mrz 202586.873,70-11,92 %
Apr 202593.153,237,23 %
Mai 202593.352,410,21 %
Jun 202591.786,25-1,68 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter