Aluminium monatlicher Preis - pro Tonne

Reihe
6m 1j 5j 10j 15j 20j
Nov 2015 - Jun 2025: 103.274,600 (108,21 %)
Chart

Beschreibung: Aluminum, 99,5% Reinheit, LME Spotpreis, CIF britischen Häfen, pro Tonne

Maßeinheit: pro Tonne



Quelle: World Bank

siehe auch: Mineral production statistics

MonatPreisVeränderung
Nov 201595.443,50-
Dez 2015104.745,209,75 %
Jan 2016115.356,3010,13 %
Feb 2016118.258,502,52 %
Mrz 2016107.224,70-9,33 %
Apr 2016104.744,40-2,31 %
Mai 2016101.961,50-2,66 %
Jun 2016103.865,601,87 %
Jul 2016104.917,001,01 %
Aug 2016106.471,701,48 %
Sep 2016102.641,80-3,60 %
Okt 2016104.343,501,66 %
Nov 2016111.848,307,19 %
Dez 2016107.116,00-4,23 %
Jan 2017106.799,40-0,30 %
Feb 2017108.743,301,82 %
Mrz 2017110.030,801,18 %
Apr 2017108.470,90-1,42 %
Mai 2017108.944,300,44 %
Jun 2017109.387,700,41 %
Jul 2017113.701,303,94 %
Aug 2017120.880,506,31 %
Sep 2017120.973,400,08 %
Okt 2017122.917,101,61 %
Nov 2017123.740,900,67 %
Dez 2017121.899,40-1,49 %
Jan 2018124.821,702,40 %
Feb 2018124.019,50-0,64 %
Mrz 2018118.106,40-4,77 %
Apr 2018137.017,3016,01 %
Mai 2018143.080,004,42 %
Jun 2018140.590,50-1,74 %
Jul 2018130.806,70-6,96 %
Aug 2018136.064,404,02 %
Sep 2018137.073,900,74 %
Okt 2018133.548,90-2,57 %
Nov 2018128.873,50-3,50 %
Dez 2018128.936,200,05 %
Jan 2019123.179,10-4,47 %
Feb 2019122.613,70-0,46 %
Mrz 2019121.726,70-0,72 %
Apr 2019119.222,20-2,06 %
Mai 2019115.575,00-3,06 %
Jun 2019112.565,40-2,60 %
Jul 2019113.581,000,90 %
Aug 2019114.338,500,67 %
Sep 2019113.731,90-0,53 %
Okt 2019111.087,60-2,33 %
Nov 2019113.315,702,01 %
Dez 2019111.899,20-1,25 %
Jan 2020109.773,50-1,90 %
Feb 2020108.146,10-1,48 %
Mrz 2020119.077,1010,11 %
Apr 2020109.217,50-8,28 %
Mai 2020106.374,40-2,60 %
Jun 2020108.632,902,12 %
Jul 2020117.486,108,15 %
Aug 2020128.237,809,15 %
Sep 2020132.546,003,36 %
Okt 2020140.226,705,79 %
Nov 2020148.891,606,18 %
Dez 2020149.441,500,37 %
Jan 2021149.215,00-0,15 %
Feb 2021154.638,203,63 %
Mrz 2021163.088,905,46 %
Apr 2021176.524,008,24 %
Mai 2021180.031,001,99 %
Jun 2021177.601,30-1,35 %
Jul 2021184.797,004,05 %
Aug 2021191.534,303,65 %
Sep 2021206.649,007,89 %
Okt 2021209.456,801,36 %
Nov 2021190.587,30-9,01 %
Dez 2021198.772,304,29 %
Jan 2022230.528,8015,98 %
Feb 2022253.449,309,94 %
Mrz 2022359.895,5042,00 %
Apr 2022251.081,00-30,24 %
Mai 2022178.947,20-28,73 %
Jun 2022145.532,60-18,67 %
Jul 2022141.392,00-2,85 %
Aug 2022146.783,903,81 %
Sep 2022132.686,60-9,60 %
Okt 2022138.427,504,33 %
Nov 2022142.898,803,23 %
Dez 2022156.576,909,57 %
Jan 2023172.663,7010,27 %
Feb 2023176.163,302,03 %
Mrz 2023174.775,80-0,79 %
Apr 2023190.221,408,84 %
Mai 2023179.813,80-5,47 %
Jun 2023183.171,701,87 %
Jul 2023196.000,307,00 %
Aug 2023204.024,304,09 %
Sep 2023211.167,003,50 %
Okt 2023211.937,700,37 %
Nov 2023199.376,70-5,93 %
Dez 2023198.331,40-0,52 %
Jan 2024194.732,70-1,81 %
Feb 2024199.492,802,44 %
Mrz 2024204.344,602,43 %
Apr 2024232.963,5014,01 %
Mai 2024232.569,00-0,17 %
Jun 2024219.386,00-5,67 %
Jul 2024205.327,40-6,41 %
Aug 2024209.287,001,93 %
Sep 2024224.270,707,16 %
Okt 2024249.958,1011,45 %
Nov 2024259.098,803,66 %
Dez 2024261.513,900,93 %
Jan 2025257.366,70-1,59 %
Feb 2025245.318,50-4,68 %
Mrz 2025228.325,80-6,93 %
Apr 2025197.334,80-13,57 %
Mai 2025196.552,50-0,40 %
Jun 2025198.718,101,10 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter