Zinc Monthly Price - Mauritius Rupee per Metric Ton

Range
Jun 2002 - Dec 2019: 60,034.540 (259.12 %)
Chart

Description: Zinc (LME), high grade, minimum 99.95% purity, settlement price beginning April 1990; previously special high grade, minimum 99.995%, cash prices

Unit: Mauritius Rupee per Metric Ton



Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jun 200223,168.18-
Jul 200223,760.462.56 %
Aug 200222,198.09-6.58 %
Sep 200222,426.951.03 %
Oct 200222,360.03-0.30 %
Mar 200321,514.49-3.78 %
Apr 200320,323.26-5.54 %
May 200320,945.303.06 %
Jun 200322,068.275.36 %
Jul 200324,118.079.29 %
Aug 200323,578.23-2.24 %
Sep 200323,496.70-0.35 %
Oct 200325,438.298.26 %
Nov 200325,621.310.72 %
Dec 200326,050.861.68 %
Jan 200426,125.310.29 %
Feb 200427,501.275.27 %
Mar 200428,611.744.04 %
Apr 200427,807.84-2.81 %
May 200428,587.052.80 %
Jun 200428,607.000.07 %
Jul 200427,849.68-2.65 %
Aug 200427,640.54-0.75 %
Sep 200427,801.530.58 %
Oct 200430,415.639.40 %
Nov 200431,206.572.60 %
Dec 200433,429.517.12 %
Jan 200535,393.625.88 %
Feb 200538,063.187.54 %
Mar 200539,565.873.95 %
Apr 200537,735.29-4.63 %
May 200536,214.51-4.03 %
Jun 200537,355.433.15 %
Jul 200535,186.86-5.81 %
Aug 200538,570.209.62 %
Sep 200541,913.708.67 %
Oct 200545,133.697.68 %
Nov 200549,079.368.74 %
Dec 200555,782.3413.66 %
Jan 200664,089.4114.89 %
Feb 200668,175.636.38 %
Mar 200674,316.709.01 %
Apr 200695,134.5228.01 %
May 2006109,866.3015.49 %
Jun 200699,478.70-9.45 %
Jul 2006103,860.204.40 %
Aug 2006106,561.202.60 %
Sep 2006110,746.503.93 %
Oct 2006125,268.1013.11 %
Nov 2006146,593.9017.02 %
Dec 2006150,293.002.52 %
Jan 2007127,235.80-15.34 %
Feb 2007109,964.40-13.57 %
Mar 2007106,456.80-3.19 %
Apr 2007114,026.407.11 %
May 2007119,252.804.58 %
Jun 2007113,622.70-4.72 %
Jul 2007110,520.10-2.73 %
Aug 200799,940.02-9.57 %
Sep 200788,602.62-11.34 %
Oct 200789,812.761.37 %
Nov 200776,169.16-15.19 %
Dec 200768,360.26-10.25 %
Jan 200866,669.80-2.47 %
Feb 200868,296.332.44 %
Mar 200866,701.59-2.34 %
Apr 200858,444.80-12.38 %
May 200859,387.451.61 %
Jun 200851,778.72-12.81 %
Jul 200849,490.45-4.42 %
Aug 200847,796.02-3.42 %
Sep 200850,341.785.33 %
Oct 200839,553.54-21.43 %
Nov 200837,137.61-6.11 %
Dec 200835,302.74-4.94 %
Jan 200938,508.039.08 %
Feb 200937,242.98-3.29 %
Mar 200941,332.5410.98 %
Apr 200946,509.7212.53 %
May 200949,105.145.58 %
Jun 200950,361.962.56 %
Jul 200950,515.570.31 %
Aug 200957,808.4514.44 %
Sep 200958,379.140.99 %
Oct 200962,951.877.83 %
Nov 200965,592.774.20 %
Dec 200969,831.956.46 %
Jan 201072,882.344.37 %
Feb 201065,677.94-9.88 %
Mar 201069,626.636.01 %
Apr 201072,607.914.28 %
May 201063,992.25-11.87 %
Jun 201057,046.24-10.85 %
Jul 201057,153.340.19 %
Aug 201062,310.279.02 %
Sep 201066,007.455.93 %
Oct 201070,545.846.88 %
Nov 201068,365.17-3.09 %
Dec 201069,682.241.93 %
Jan 201172,345.513.82 %
Feb 201172,782.130.60 %
Mar 201167,130.04-7.77 %
Apr 201165,937.76-1.78 %
May 201160,262.54-8.61 %
Jun 201162,839.644.28 %
Jul 201167,644.467.65 %
Aug 201161,566.36-8.99 %
Sep 201159,544.34-3.28 %
Oct 201154,366.74-8.70 %
Nov 201156,286.643.53 %
Dec 201155,744.85-0.96 %
Jan 201258,259.394.51 %
Feb 201259,629.392.35 %
Mar 201259,055.55-0.96 %
Apr 201258,240.53-1.38 %
May 201256,830.09-2.42 %
Jun 201256,534.46-0.52 %
Jul 201257,310.751.37 %
Aug 201255,661.48-2.88 %
Sep 201260,869.839.36 %
Oct 201258,712.30-3.54 %
Nov 201259,069.390.61 %
Dec 201262,567.545.92 %
Jan 201362,026.47-0.86 %
Feb 201364,927.404.68 %
Mar 201359,619.93-8.17 %
Apr 201357,584.96-3.41 %
May 201356,888.85-1.21 %
Jun 201356,747.32-0.25 %
Jul 201356,955.340.37 %
Aug 201358,433.232.59 %
Sep 201356,870.02-2.68 %
Oct 201357,081.360.37 %
Nov 201356,846.50-0.41 %
Dec 201359,604.414.85 %
Jan 201461,569.423.30 %
Feb 201461,515.72-0.09 %
Mar 201460,301.34-1.97 %
Apr 201460,910.161.01 %
May 201461,956.571.72 %
Jun 201464,515.634.13 %
Jul 201470,038.478.56 %
Aug 201471,280.721.77 %
Sep 201471,531.780.35 %
Oct 201471,391.39-0.20 %
Nov 201470,975.47-0.58 %
Dec 201468,670.03-3.25 %
Jan 201568,234.72-0.63 %
Feb 201569,136.781.32 %
Mar 201571,750.463.78 %
Apr 201579,881.3411.33 %
May 201579,810.64-0.09 %
Jun 201573,067.08-8.45 %
Jul 201570,881.94-2.99 %
Aug 201563,905.81-9.84 %
Sep 201560,780.40-4.89 %
Oct 201561,234.280.75 %
Nov 201557,101.68-6.75 %
Dec 201555,147.36-3.42 %
Jan 201654,864.11-0.51 %
Feb 201661,081.1511.33 %
Mar 201664,162.675.04 %
Apr 201665,138.211.52 %
May 201665,680.250.83 %
Jun 201671,746.379.24 %
Jul 201677,495.638.01 %
Aug 201680,302.053.62 %
Sep 201680,988.800.86 %
Oct 201682,284.921.60 %
Nov 201691,827.0511.60 %
Dec 201695,787.864.31 %
Jan 201797,359.581.64 %
Feb 2017101,136.003.88 %
Mar 201798,402.70-2.70 %
Apr 201792,237.85-6.26 %
May 201790,153.74-2.26 %
Jun 201789,321.97-0.92 %
Jul 201795,092.796.46 %
Aug 201798,760.923.86 %
Sep 2017103,652.004.95 %
Oct 2017110,897.706.99 %
Nov 2017110,048.10-0.77 %
Dec 2017107,771.40-2.07 %
Jan 2018113,567.005.38 %
Feb 2018115,125.101.37 %
Mar 2018108,046.30-6.15 %
Apr 2018107,532.50-0.48 %
May 2018105,543.20-1.85 %
Jun 2018106,355.800.77 %
Jul 201890,959.88-14.48 %
Aug 201886,188.49-5.25 %
Sep 201883,438.88-3.19 %
Oct 201891,995.9710.26 %
Nov 201889,334.18-2.89 %
Dec 201889,634.980.34 %
Jan 201987,742.39-2.11 %
Feb 201992,436.825.35 %
Mar 201998,406.346.46 %
Apr 2019101,990.903.64 %
May 201996,222.45-5.66 %
Jun 201992,364.08-4.01 %
Jul 201987,498.76-5.27 %
Aug 201981,685.82-6.64 %
Sep 201984,531.893.48 %
Oct 201989,287.525.63 %
Nov 201988,555.88-0.82 %
Dec 201983,202.73-6.04 %

Top Companies

Nyrstar
Website: http://www.nyrstar.com/
Location: London, UK

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon