Zinc Monthly Price - Bahraini Dinar per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Jan 2019: 550.434 (132.39%)
Chart

Description: Zinc (LME), high grade, minimum 99.95% purity, settlement price beginning April 1990; previously special high grade, minimum 99.995%, cash prices

Unit: Bahraini Dinar per Metric Ton



Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 2004415.77-
Apr 2004388.31-6.61%
May 2004386.64-0.43%
Jun 2004384.07-0.66%
Jul 2004371.61-3.24%
Aug 2004366.90-1.27%
Sep 2004366.67-0.06%
Oct 2004400.429.21%
Nov 2004411.962.88%
Dec 2004443.767.72%
Jan 2005468.645.61%
Feb 2005498.646.40%
Mar 2005515.933.47%
Apr 2005488.85-5.25%
May 2005467.60-4.35%
Jun 2005479.672.58%
Jul 2005449.11-6.37%
Aug 2005488.198.70%
Sep 2005525.477.63%
Oct 2005559.636.50%
Nov 2005605.718.23%
Dec 2005685.0113.09%
Jan 2006785.9614.74%
Feb 2006834.496.17%
Mar 2006908.768.90%
Apr 20061,159.8827.63%
May 20061,340.7015.59%
Jun 20061,212.86-9.54%
Jul 20061,255.793.54%
Aug 20061,258.590.22%
Sep 20061,279.541.66%
Oct 20061,437.4312.34%
Nov 20061,647.7214.63%
Dec 20061,656.430.53%
Jan 20071,423.79-14.04%
Feb 20071,244.37-12.60%
Mar 20071,230.01-1.15%
Apr 20071,337.618.75%
May 20071,440.557.70%
Jun 20071,354.67-5.96%
Jul 20071,333.14-1.59%
Aug 20071,222.95-8.27%
Sep 20071,083.41-11.41%
Oct 20071,118.723.26%
Nov 2007955.54-14.59%
Dec 2007884.76-7.41%
Jan 2008879.88-0.55%
Feb 2008916.744.19%
Mar 2008944.313.01%
Apr 2008851.19-9.86%
May 2008820.47-3.61%
Jun 2008712.32-13.18%
Jul 2008696.49-2.22%
Aug 2008647.95-6.97%
Sep 2008652.540.71%
Oct 2008489.59-24.97%
Nov 2008433.38-11.48%
Dec 2008413.81-4.51%
Jan 2009446.477.89%
Feb 2009418.14-6.34%
Mar 2009457.509.41%
Apr 2009518.4513.32%
May 2009557.917.61%
Jun 2009585.534.95%
Jul 2009593.561.37%
Aug 2009684.9515.40%
Sep 2009708.393.42%
Oct 2009778.929.96%
Nov 2009824.715.88%
Dec 2009893.368.32%
Jan 2010915.352.46%
Feb 2010810.99-11.40%
Mar 2010855.435.48%
Apr 2010889.874.03%
May 2010740.11-16.83%
Jun 2010655.31-11.46%
Jul 2010693.305.80%
Aug 2010768.7610.88%
Sep 2010808.935.23%
Oct 2010891.9210.26%
Nov 2010861.67-3.39%
Dec 2010857.63-0.47%
Jan 2011891.703.97%
Feb 2011926.893.95%
Mar 2011880.40-5.02%
Apr 2011888.190.89%
May 2011814.92-8.25%
Jun 2011840.163.10%
Jul 2011901.557.31%
Aug 2011827.26-8.24%
Sep 2011780.28-5.68%
Oct 2011703.65-9.82%
Nov 2011727.683.41%
Dec 2011716.18-1.58%
Jan 2012745.184.05%
Feb 2012773.733.83%
Mar 2012765.51-1.06%
Apr 2012752.80-1.66%
May 2012727.94-3.30%
Jun 2012698.87-3.99%
Jul 2012694.75-0.59%
Aug 2012683.63-1.60%
Sep 2012755.7010.54%
Oct 2012715.89-5.27%
Nov 2012719.060.44%
Dec 2012767.206.69%
Jan 2013764.11-0.40%
Feb 2013800.394.75%
Mar 2013724.20-9.52%
Apr 2013697.86-3.64%
May 2013688.66-1.32%
Jun 2013691.470.41%
Jul 2013690.95-0.08%
Aug 2013713.963.33%
Sep 2013694.43-2.74%
Oct 2013708.702.06%
Nov 2013701.77-0.98%
Dec 2013742.595.82%
Jan 2014765.893.14%
Feb 2014764.98-0.12%
Mar 2014754.97-1.31%
Apr 2014762.230.96%
May 2014774.171.57%
Jun 2014800.173.36%
Jul 2014868.798.58%
Aug 2014874.950.71%
Sep 2014862.77-1.39%
Oct 2014856.09-0.77%
Nov 2014847.21-1.04%
Dec 2014818.09-3.44%
Jan 2015794.51-2.88%
Feb 2015788.76-0.72%
Mar 2015762.80-3.29%
Apr 2015831.989.07%
May 2015857.963.12%
Jun 2015782.87-8.75%
Jul 2015752.26-3.91%
Aug 2015679.67-9.65%
Sep 2015646.81-4.84%
Oct 2015648.350.24%
Nov 2015595.32-8.18%
Dec 2015574.45-3.51%
Jan 2016571.66-0.49%
Feb 2016642.9012.46%
Mar 2016677.445.37%
Apr 2016697.622.98%
May 2016702.760.74%
Jun 2016761.858.41%
Jul 2016820.907.75%
Aug 2016856.964.39%
Sep 2016861.910.58%
Oct 2016869.120.84%
Nov 2016964.8911.02%
Dec 20161,001.973.84%
Jan 20171,020.771.88%
Feb 20171,069.934.82%
Mar 20171,044.11-2.41%
Apr 2017983.21-5.83%
May 2017973.92-0.94%
Jun 2017967.60-0.65%
Jul 20171,047.988.31%
Aug 20171,120.766.94%
Sep 20171,171.944.57%
Oct 20171,227.494.74%
Nov 20171,214.22-1.08%
Dec 20171,201.68-1.03%
Jan 20181,294.017.68%
Feb 20181,328.372.66%
Mar 20181,229.21-7.46%
Apr 20181,198.71-2.48%
May 20181,150.51-4.02%
Jun 20181,161.300.94%
Jul 2018998.70-14.00%
Aug 2018944.51-5.43%
Sep 2018915.44-3.08%
Oct 20181,005.309.82%
Nov 2018975.98-2.92%
Dec 2018983.730.79%
Jan 2019966.21-1.78%

Top Companies

Nyrstar
Website: http://www.nyrstar.com/
Location: London, UK

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon