Zinc Monthly Price - Mauritius Rupee per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2009 - Feb 2024: 66,704.470 (161.38%)
Chart

Description: Zinc (LME), high grade, minimum 99.95% purity, settlement price beginning April 1990; previously special high grade, minimum 99.995%, cash prices

Unit: Mauritius Rupee per Metric Ton



Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 200941,332.54-
Apr 200946,509.7212.53%
May 200949,105.145.58%
Jun 200950,361.962.56%
Jul 200950,515.570.31%
Aug 200957,808.4514.44%
Sep 200958,379.140.99%
Oct 200962,951.877.83%
Nov 200965,592.774.20%
Dec 200969,831.956.46%
Jan 201072,882.344.37%
Feb 201065,677.94-9.88%
Mar 201069,626.636.01%
Apr 201072,607.914.28%
May 201063,992.25-11.87%
Jun 201057,046.24-10.85%
Jul 201057,153.340.19%
Aug 201062,310.279.02%
Sep 201066,007.455.93%
Oct 201070,545.846.88%
Nov 201068,365.17-3.09%
Dec 201069,682.241.93%
Jan 201172,345.513.82%
Feb 201172,782.130.60%
Mar 201167,130.04-7.77%
Apr 201165,937.76-1.78%
May 201160,262.54-8.61%
Jun 201162,839.644.28%
Jul 201167,644.467.65%
Aug 201161,566.36-8.99%
Sep 201159,544.34-3.28%
Oct 201154,366.74-8.70%
Nov 201156,286.643.53%
Dec 201155,744.85-0.96%
Jan 201258,259.394.51%
Feb 201259,629.392.35%
Mar 201259,055.55-0.96%
Apr 201258,240.53-1.38%
May 201256,830.09-2.42%
Jun 201256,534.46-0.52%
Jul 201257,310.751.37%
Aug 201255,661.48-2.88%
Sep 201260,869.839.36%
Oct 201258,712.30-3.54%
Nov 201259,069.390.61%
Dec 201262,567.545.92%
Jan 201362,026.47-0.86%
Feb 201364,927.404.68%
Mar 201359,619.93-8.17%
Apr 201357,584.96-3.41%
May 201356,888.85-1.21%
Jun 201356,747.32-0.25%
Jul 201356,955.340.37%
Aug 201358,433.232.59%
Sep 201356,870.02-2.68%
Oct 201357,081.360.37%
Nov 201356,846.50-0.41%
Dec 201359,604.414.85%
Jan 201461,569.423.30%
Feb 201461,515.72-0.09%
Mar 201460,301.34-1.97%
Apr 201460,910.161.01%
May 201461,956.571.72%
Jun 201464,515.634.13%
Jul 201470,038.478.56%
Aug 201471,280.721.77%
Sep 201471,531.780.35%
Oct 201471,391.39-0.20%
Nov 201470,975.47-0.58%
Dec 201468,670.03-3.25%
Jan 201568,234.72-0.63%
Feb 201569,136.781.32%
Mar 201571,750.463.78%
Apr 201579,881.3411.33%
May 201579,810.64-0.09%
Jun 201573,067.08-8.45%
Jul 201570,881.94-2.99%
Aug 201563,905.81-9.84%
Sep 201560,780.40-4.89%
Oct 201561,234.280.75%
Nov 201557,101.68-6.75%
Dec 201555,147.36-3.42%
Jan 201654,864.11-0.51%
Feb 201661,081.1511.33%
Mar 201664,162.675.04%
Apr 201665,138.211.52%
May 201665,680.250.83%
Jun 201671,746.379.24%
Jul 201677,495.638.01%
Aug 201680,302.053.62%
Sep 201680,988.800.86%
Oct 201682,284.921.60%
Nov 201691,827.0511.60%
Dec 201695,787.864.31%
Jan 201797,359.581.64%
Feb 2017101,136.003.88%
Mar 201798,402.70-2.70%
Apr 201792,237.85-6.26%
May 201790,153.74-2.26%
Jun 201789,321.97-0.92%
Jul 201795,092.796.46%
Aug 201798,760.923.86%
Sep 2017103,652.004.95%
Oct 2017110,897.706.99%
Nov 2017110,048.10-0.77%
Dec 2017107,771.40-2.07%
Jan 2018113,567.005.38%
Feb 2018115,125.101.37%
Mar 2018108,046.30-6.15%
Apr 2018107,532.50-0.48%
May 2018105,543.20-1.85%
Jun 2018106,355.800.77%
Jul 201890,959.88-14.48%
Aug 201886,188.49-5.25%
Sep 201883,438.88-3.19%
Oct 201891,995.9710.26%
Nov 201889,334.18-2.89%
Dec 201889,634.980.34%
Jan 201987,742.39-2.11%
Feb 201992,436.825.35%
Mar 201998,406.346.46%
Apr 2019101,990.903.64%
May 201996,222.45-5.66%
Jun 201992,364.08-4.01%
Jul 201987,498.76-5.27%
Aug 201981,685.82-6.64%
Sep 201984,531.893.48%
Oct 201989,287.525.63%
Nov 201988,555.88-0.82%
Dec 201983,202.73-6.04%
Jan 202086,233.983.64%
Feb 202078,728.85-8.70%
Mar 202073,099.23-7.15%
Apr 202075,821.613.72%
May 202079,356.604.66%
Jun 202081,244.022.38%
Jul 202087,456.917.65%
Aug 202096,092.889.87%
Sep 202097,392.161.35%
Oct 202097,704.880.32%
Nov 2020107,163.609.68%
Dec 2020110,554.803.16%
Jan 2021107,137.50-3.09%
Feb 2021109,668.402.36%
Mar 2021112,681.802.75%
Apr 2021114,922.801.99%
May 2021120,600.204.94%
Jun 2021121,518.600.76%
Jul 2021126,335.603.96%
Aug 2021127,889.901.23%
Sep 2021129,749.201.45%
Oct 2021144,122.6011.08%
Nov 2021143,008.40-0.77%
Dec 2021147,684.903.27%
Jan 2022156,971.906.29%
Feb 2022158,457.600.95%
Mar 2022174,823.4010.33%
Apr 2022190,379.508.90%
May 2022162,436.50-14.68%
Jun 2022160,602.40-1.13%
Jul 2022140,461.50-12.54%
Aug 2022161,726.3015.14%
Sep 2022139,520.30-13.73%
Oct 2022132,388.50-5.11%
Nov 2022129,534.60-2.16%
Dec 2022137,312.106.00%
Jan 2023146,457.506.66%
Feb 2023143,324.90-2.14%
Mar 2023138,660.30-3.25%
Apr 2023125,429.40-9.54%
May 2023112,736.60-10.12%
Jun 2023108,785.50-3.50%
Jul 2023109,989.201.11%
Aug 2023109,767.50-0.20%
Sep 2023112,642.702.62%
Oct 2023109,172.90-3.08%
Nov 2023113,009.803.51%
Dec 2023111,024.60-1.76%
Jan 2024112,679.801.49%
Feb 2024108,037.00-4.12%

Top Companies

Nyrstar
Website: http://www.nyrstar.com/
Location: London, UK

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon