Wheat Monthly Price - Australian Dollar per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Feb 2024: 222.474 (109.02%)
Chart

Description: Wheat (U.S.), no. 2 hard red winter Gulf export price; June 2020 backwards, no. 1, hard red winter, ordinary protein, export price delivered at the US Gulf port for prompt or 30 days shipment

Unit: Australian Dollar per Metric Ton



Source: Bloomberg; US Department of Agriculture; World Bank.

See also: Wheat production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 1995204.07-
Feb 1995207.081.47%
Mar 1995204.59-1.20%
Apr 1995201.81-1.36%
May 1995218.118.08%
Jun 1995236.438.40%
Jul 1995262.4310.99%
Aug 1995248.87-5.17%
Sep 1995256.673.13%
Oct 1995268.774.72%
Nov 1995273.441.74%
Dec 1995281.733.03%
Jan 1996278.83-1.03%
Feb 1996289.733.91%
Mar 1996279.14-3.66%
Apr 1996327.2917.25%
May 1996328.920.50%
Jun 1996287.22-12.68%
Jul 1996256.60-10.66%
Aug 1996244.75-4.62%
Sep 1996225.38-7.91%
Oct 1996224.80-0.26%
Nov 1996221.62-1.41%
Dec 1996220.23-0.63%
Jan 1997225.592.44%
Feb 1997224.71-0.39%
Mar 1997223.90-0.36%
Apr 1997235.565.21%
May 1997222.64-5.49%
Jun 1997196.91-11.56%
Jul 1997183.45-6.83%
Aug 1997203.1710.75%
Sep 1997209.683.21%
Oct 1997210.370.33%
Nov 1997215.562.47%
Dec 1997218.101.18%
Jan 1998209.64-3.88%
Feb 1998208.01-0.78%
Mar 1998207.39-0.30%
Apr 1998199.51-3.80%
May 1998204.272.39%
Jun 1998200.14-2.02%
Jul 1998192.36-3.89%
Aug 1998183.20-4.76%
Sep 1998183.300.05%
Oct 1998204.5911.62%
Nov 1998205.320.36%
Dec 1998203.85-0.72%
Jan 1999198.38-2.68%
Feb 1999182.90-7.80%
Mar 1999186.261.84%
Apr 1999177.46-4.73%
May 1999170.68-3.82%
Jun 1999169.96-0.42%
Jul 1999156.64-7.84%
Aug 1999172.5910.19%
Sep 1999174.471.09%
Oct 1999165.94-4.89%
Nov 1999170.132.53%
Dec 1999159.61-6.18%
Jan 2000160.870.79%
Feb 2000171.586.66%
Mar 2000173.401.06%
Apr 2000175.761.36%
May 2000193.8910.32%
Jun 2000191.15-1.41%
Jul 2000185.14-3.15%
Aug 2000186.310.63%
Sep 2000212.2113.90%
Oct 2000242.9414.48%
Nov 2000244.580.68%
Dec 2000234.77-4.01%
Jan 2001238.841.73%
Feb 2001239.500.28%
Mar 2001258.587.96%
Apr 2001259.310.29%
May 2001259.330.01%
Jun 2001245.68-5.26%
Jul 2001242.68-1.22%
Aug 2001232.24-4.30%
Sep 2001241.233.87%
Oct 2001244.061.18%
Nov 2001242.19-0.77%
Dec 2001237.96-1.75%
Jan 2002242.461.89%
Feb 2002240.30-0.89%
Mar 2002233.72-2.74%
Apr 2002231.10-1.12%
May 2002221.26-4.26%
Jun 2002231.894.81%
Jul 2002269.4116.18%
Aug 2002297.7810.53%
Sep 2002343.4915.35%
Oct 2002346.110.76%
Nov 2002316.12-8.66%
Dec 2002288.48-8.74%
Jan 2003257.04-10.90%
Feb 2003253.91-1.22%
Mar 2003235.49-7.26%
Apr 2003227.65-3.33%
May 2003219.46-3.60%
Jun 2003197.75-9.89%
Jul 2003198.840.55%
Aug 2003228.4114.87%
Sep 2003220.26-3.57%
Oct 2003212.48-3.53%
Nov 2003224.295.56%
Dec 2003224.26-0.01%
Jan 2004216.18-3.60%
Feb 2004207.57-3.99%
Mar 2004221.826.87%
Apr 2004223.930.95%
May 2004232.333.75%
Jun 2004222.94-4.04%
Jul 2004210.27-5.69%
Aug 2004198.90-5.41%
Sep 2004215.378.28%
Oct 2004204.83-4.89%
Nov 2004203.39-0.70%
Dec 2004200.69-1.33%
Jan 2005200.860.08%
Feb 2005193.64-3.59%
Mar 2005192.15-0.77%
Apr 2005182.39-5.08%
May 2005187.092.58%
Jun 2005185.13-1.05%
Jul 2005191.263.31%
Aug 2005196.192.58%
Sep 2005208.716.38%
Oct 2005222.756.73%
Nov 2005219.23-1.58%
Dec 2005221.380.98%
Jan 2006222.990.73%
Feb 2006242.788.88%
Mar 2006239.78-1.23%
Apr 2006245.432.36%
May 2006253.213.17%
Jun 2006263.664.13%
Jul 2006269.612.26%
Aug 2006248.88-7.69%
Sep 2006259.044.08%
Oct 2006281.378.62%
Nov 2006271.70-3.44%
Dec 2006259.90-4.34%
Jan 2007250.14-3.76%
Feb 2007255.662.21%
Mar 2007251.47-1.64%
Apr 2007240.30-4.44%
May 2007237.12-1.33%
Jun 2007264.9311.73%
Jul 2007274.873.75%
Aug 2007313.8614.19%
Sep 2007386.0523.00%
Oct 2007372.77-3.44%
Nov 2007358.28-3.89%
Dec 2007422.3817.89%
Jan 2008420.53-0.44%
Feb 2008465.4710.69%
Mar 2008474.902.03%
Apr 2008389.22-18.04%
May 2008346.42-11.00%
Jun 2008366.595.82%
Jul 2008340.99-6.98%
Aug 2008374.069.70%
Sep 2008360.38-3.66%
Oct 2008347.34-3.62%
Nov 2008346.26-0.31%
Dec 2008329.69-4.78%
Jan 2009352.877.03%
Feb 2009346.27-1.87%
Mar 2009348.030.51%
Apr 2009327.88-5.79%
May 2009343.074.63%
Jun 2009319.94-6.74%
Jul 2009279.79-12.55%
Aug 2009252.13-9.88%
Sep 2009221.96-11.97%
Oct 2009218.83-1.41%
Nov 2009229.374.81%
Dec 2009228.54-0.36%
Jan 2010219.96-3.75%
Feb 2010218.93-0.47%
Mar 2010209.53-4.29%
Apr 2010208.18-0.64%
May 2010208.400.11%
Jun 2010184.96-11.25%
Jul 2010224.0021.11%
Aug 2010273.6322.16%
Sep 2010290.166.04%
Oct 2010275.52-5.05%
Nov 2010276.030.19%
Dec 2010310.0112.31%
Jan 2011328.405.93%
Feb 2011345.225.12%
Mar 2011313.59-9.16%
Apr 2011318.561.58%
May 2011332.434.35%
Jun 2011307.89-7.38%
Jul 2011282.26-8.32%
Aug 2011312.0310.54%
Sep 2011309.37-0.85%
Oct 2011285.02-7.87%
Nov 2011277.20-2.74%
Dec 2011265.95-4.06%
Jan 2012264.51-0.54%
Feb 2012259.05-2.07%
Mar 2012269.283.95%
Apr 2012257.31-4.45%
May 2012264.152.66%
Jun 2012276.634.72%
Jul 2012335.9021.42%
Aug 2012333.78-0.63%
Sep 2012339.811.81%
Oct 2012348.012.41%
Nov 2012346.57-0.41%
Dec 2012331.93-4.22%
Jan 2013319.42-3.77%
Feb 2013308.96-3.28%
Mar 2013299.70-3.00%
Apr 2013296.81-0.97%
May 2013322.048.50%
Jun 2013332.383.21%
Jul 2013331.97-0.12%
Aug 2013337.681.72%
Sep 2013330.98-1.98%
Oct 2013342.203.39%
Nov 2013327.98-4.15%
Dec 2013324.54-1.05%
Jan 2014310.66-4.28%
Feb 2014325.944.92%
Mar 2014356.849.48%
Apr 2014348.76-2.26%
May 2014359.453.07%
Jun 2014327.21-8.97%
Jul 2014298.46-8.79%
Aug 2014283.16-5.13%
Sep 2014268.82-5.06%
Oct 2014279.363.92%
Nov 2014298.656.91%
Dec 2014326.749.41%
Jan 2015307.38-5.93%
Feb 2015304.28-1.01%
Mar 2015298.51-1.90%
Apr 2015288.73-3.28%
May 2015272.39-5.66%
Jun 2015271.66-0.27%
Jul 2015266.12-2.04%
Aug 2015246.37-7.42%
Sep 2015244.65-0.70%
Oct 2015239.78-1.99%
Nov 2015247.833.36%
Dec 2015261.085.35%
Jan 2016275.345.46%
Feb 2016262.46-4.68%
Mar 2016255.71-2.57%
Apr 2016244.60-4.35%
May 2016234.66-4.06%
Jun 2016234.06-0.26%
Jul 2016201.62-13.86%
Aug 2016195.40-3.09%
Sep 2016198.431.55%
Oct 2016199.220.40%
Nov 2016199.610.19%
Dec 2016192.71-3.46%
Jan 2017206.257.03%
Feb 2017202.27-1.93%
Mar 2017202.310.02%
Apr 2017220.488.98%
May 2017242.7110.08%
Jun 2017251.073.45%
Jul 2017259.693.43%
Aug 2017216.31-16.70%
Sep 2017224.003.55%
Oct 2017225.310.58%
Nov 2017235.654.59%
Dec 2017241.052.29%
Jan 2018242.180.47%
Feb 2018243.960.74%
Mar 2018247.371.39%
Apr 2018277.8412.32%
May 2018284.212.29%
Jun 2018292.783.02%
Jul 2018294.720.66%
Aug 2018323.039.61%
Sep 2018294.86-8.72%
Oct 2018300.481.90%
Nov 2018280.94-6.50%
Dec 2018293.454.45%
Jan 2019293.770.11%
Feb 2019306.574.36%
Mar 2019290.59-5.21%
Apr 2019280.42-3.50%
May 2019287.122.39%
Jun 2019296.943.42%
Jul 2019280.81-5.43%
Aug 2019267.51-4.73%
Sep 2019278.344.05%
Oct 2019293.875.58%
Nov 2019297.271.16%
Dec 2019307.853.56%
Jan 2020326.846.17%
Feb 2020322.81-1.23%
Mar 2020337.264.48%
Apr 2020347.933.16%
May 2020316.18-9.13%
Jun 2020287.60-9.04%
Jul 2020315.779.79%
Aug 2020309.77-1.90%
Sep 2020342.4510.55%
Oct 2020382.4211.67%
Nov 2020376.43-1.57%
Dec 2020358.40-4.79%
Jan 2021374.364.45%
Feb 2021373.34-0.27%
Mar 2021354.23-5.12%
Apr 2021364.923.02%
May 2021382.924.93%
Jun 2021373.56-2.44%
Jul 2021396.726.20%
Aug 2021444.6912.09%
Sep 2021462.083.91%
Oct 2021478.903.64%
Nov 2021517.978.16%
Dec 2021528.792.09%
Jan 2022521.44-1.39%
Feb 2022545.824.68%
Mar 2022659.6320.85%
Apr 2022669.771.54%
May 2022741.4210.70%
Jun 2022653.64-11.84%
Jul 2022557.45-14.72%
Aug 2022550.13-1.31%
Sep 2022627.4814.06%
Oct 2022688.869.78%
Nov 2022643.00-6.66%
Dec 2022572.28-11.00%
Jan 2023547.13-4.39%
Feb 2023571.214.40%
Mar 2023553.13-3.16%
Apr 2023564.922.13%
May 2023552.61-2.18%
Jun 2023515.78-6.67%
Jul 2023512.22-0.69%
Aug 2023486.82-4.96%
Sep 2023490.040.66%
Oct 2023469.46-4.20%
Nov 2023437.64-6.78%
Dec 2023437.630.00%
Jan 2024426.97-2.44%
Feb 2024426.55-0.10%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon