Wheat Monthly Price - Uruguayan Peso per Metric Ton

Range
6m 1y 5y 10y 15y 20y
May 2010 - Feb 2024: 7,398.735 (211.88%)
Chart

Description: Wheat (U.S.), no. 2 hard red winter Gulf export price; June 2020 backwards, no. 1, hard red winter, ordinary protein, export price delivered at the US Gulf port for prompt or 30 days shipment

Unit: Uruguayan Peso per Metric Ton



Source: Bloomberg; US Department of Agriculture; World Bank.

See also: Wheat production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
May 20103,491.88-
Jun 20103,235.07-7.35%
Jul 20104,123.9727.48%
Aug 20105,131.0024.42%
Sep 20105,575.578.66%
Oct 20105,463.67-2.01%
Nov 20105,471.700.15%
Dec 20106,121.5711.88%
Jan 20116,481.345.88%
Feb 20116,822.365.26%
Mar 20116,127.96-10.18%
Apr 20116,382.304.15%
May 20116,689.494.81%
Jun 20116,045.03-9.63%
Jul 20115,610.77-7.18%
Aug 20116,131.049.27%
Sep 20116,177.360.76%
Oct 20115,761.18-6.74%
Nov 20115,571.14-3.30%
Dec 20115,369.20-3.62%
Jan 20125,393.160.45%
Feb 20125,401.770.16%
Mar 2012267,761.704,856.92%
Apr 20125,240.40-98.04%
May 20125,331.641.74%
Jun 20125,987.5412.30%
Jul 20127,531.9725.79%
Aug 20127,441.25-1.20%
Sep 20127,500.740.80%
Oct 20127,221.54-3.72%
Nov 20127,138.63-1.15%
Dec 20126,721.45-5.84%
Jan 20136,487.34-3.48%
Feb 20136,097.16-6.01%
Mar 20135,882.12-3.53%
Apr 20135,851.12-0.53%
May 20136,133.084.82%
Jun 20136,476.115.59%
Jul 20136,413.68-0.96%
Aug 20136,657.813.81%
Sep 20136,805.962.23%
Oct 20137,040.443.45%
Nov 20136,546.62-7.01%
Dec 20136,222.87-4.95%
Jan 20145,962.24-4.19%
Feb 20146,514.909.27%
Mar 20147,321.8812.39%
Apr 20147,406.251.15%
May 20147,690.423.84%
Jun 20147,024.22-8.66%
Jul 20146,428.92-8.47%
Aug 20146,236.07-3.00%
Sep 20145,909.75-5.23%
Oct 20145,961.660.88%
Nov 20146,213.694.23%
Dec 20146,494.054.51%
Jan 20156,074.97-6.45%
Feb 20155,817.54-4.24%
Mar 20155,824.880.13%
Apr 20155,877.850.91%
May 20155,719.65-2.69%
Jun 20155,618.93-1.76%
Jul 20155,450.27-3.00%
Aug 20155,112.14-6.20%
Sep 20154,969.40-2.79%
Oct 20155,064.671.92%
Nov 20155,215.262.97%
Dec 20155,623.877.83%
Jan 20165,947.545.76%
Feb 20165,903.27-0.74%
Mar 20166,145.704.11%
Apr 20165,933.59-3.45%
May 20165,405.62-8.90%
Jun 20165,318.08-1.62%
Jul 20164,552.13-14.40%
Aug 20164,307.58-5.37%
Sep 20164,333.920.61%
Oct 20164,260.37-1.70%
Nov 20164,312.091.21%
Dec 20164,080.14-5.38%
Jan 20174,373.617.19%
Feb 20174,408.120.79%
Mar 20174,379.30-0.65%
Apr 20174,716.727.70%
May 20175,074.827.59%
Jun 20175,376.955.95%
Jul 20175,804.337.95%
Aug 20174,904.09-15.51%
Sep 20175,158.465.19%
Oct 20175,161.590.06%
Nov 20175,249.591.70%
Dec 20175,310.401.16%
Jan 20185,484.373.28%
Feb 20185,474.90-0.17%
Mar 20185,450.61-0.44%
Apr 20186,049.9211.00%
May 20186,521.587.80%
Jun 20186,876.775.45%
Jul 20186,800.69-1.11%
Aug 20187,401.228.83%
Sep 20186,984.80-5.63%
Oct 20187,018.840.49%
Nov 20186,625.28-5.61%
Dec 20186,801.582.66%
Jan 20196,835.870.50%
Feb 20197,137.474.41%
Mar 20196,851.67-4.00%
Apr 20196,809.35-0.62%
May 20197,016.523.04%
Jun 20197,265.763.55%
Jul 20196,831.63-5.98%
Aug 20196,499.47-4.86%
Sep 20196,954.177.00%
Oct 20197,439.586.98%
Nov 20197,637.172.66%
Dec 20197,938.483.95%
Jan 20208,388.705.67%
Feb 20208,178.62-2.50%
Mar 20209,065.0610.84%
Apr 20209,523.005.05%
May 20208,938.47-6.14%
Jun 20208,459.86-5.35%
Jul 20209,556.9712.97%
Aug 20209,512.50-0.47%
Sep 202010,525.2410.65%
Oct 202011,626.5410.46%
Nov 202011,668.780.36%
Dec 202011,396.82-2.33%
Jan 202112,233.457.34%
Feb 202112,366.031.08%
Mar 202112,103.13-2.13%
Apr 202112,384.932.33%
May 202113,078.485.60%
Jun 202112,450.35-4.80%
Jul 202112,900.903.62%
Aug 202114,019.558.67%
Sep 202114,410.672.79%
Oct 202115,468.177.34%
Nov 202116,681.927.85%
Dec 202116,679.90-0.01%
Jan 202216,675.83-0.02%
Feb 202216,856.121.08%
Mar 202220,560.2121.97%
Apr 202220,380.28-0.88%
May 202221,307.124.55%
Jun 202218,247.83-14.36%
Jul 202215,685.82-14.04%
Aug 202215,480.82-1.31%
Sep 202217,149.5710.78%
Oct 202217,998.414.95%
Nov 202216,824.18-6.52%
Dec 202215,016.35-10.75%
Jan 202314,980.75-0.24%
Feb 202315,409.232.86%
Mar 202314,468.22-6.11%
Apr 202314,666.751.37%
May 202314,293.67-2.54%
Jun 202313,203.26-7.63%
Jul 202313,106.24-0.73%
Aug 202311,957.95-8.76%
Sep 202312,006.710.41%
Oct 202311,846.32-1.34%
Nov 202311,230.03-5.20%
Dec 202311,458.902.04%
Jan 202411,111.95-3.03%
Feb 202410,890.61-1.99%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon