Wheat Monthly Price - Singapore Dollar per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Feb 2024: 91.823 (32.49%)
Chart

Description: Wheat (U.S.), no. 2 hard red winter Gulf export price; June 2020 backwards, no. 1, hard red winter, ordinary protein, export price delivered at the US Gulf port for prompt or 30 days shipment

Unit: Singapore Dollar per Metric Ton



Source: Bloomberg; US Department of Agriculture; World Bank.

See also: Wheat production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 2004282.63-
Apr 2004280.52-0.75%
May 2004280.10-0.15%
Jun 2004264.83-5.45%
Jul 2004257.83-2.64%
Aug 2004242.23-6.05%
Sep 2004256.095.72%
Oct 2004251.92-1.63%
Nov 2004258.502.61%
Dec 2004252.58-2.29%
Jan 2005251.60-0.39%
Feb 2005247.61-1.58%
Mar 2005246.24-0.56%
Apr 2005232.91-5.41%
May 2005236.661.61%
Jun 2005237.250.25%
Jul 2005242.012.00%
Aug 2005248.322.61%
Sep 2005268.498.13%
Oct 2005283.765.69%
Nov 2005273.80-3.51%
Dec 2005275.320.56%
Jan 2006272.97-0.85%
Feb 2006293.037.35%
Mar 2006282.88-3.46%
Apr 2006288.812.10%
May 2006304.695.50%
Jun 2006310.401.87%
Jul 2006320.503.25%
Aug 2006299.24-6.63%
Sep 2006309.433.41%
Oct 2006334.858.21%
Nov 2006326.52-2.49%
Dec 2006314.73-3.61%
Jan 2007301.54-4.19%
Feb 2007306.761.73%
Mar 2007303.60-1.03%
Apr 2007300.42-1.05%
May 2007297.87-0.85%
Jun 2007342.7015.05%
Jul 2007361.465.47%
Aug 2007395.729.48%
Sep 2007493.9124.81%
Oct 2007491.54-0.48%
Nov 2007465.69-5.26%
Dec 2007534.1114.69%
Jan 2008530.60-0.66%
Feb 2008599.5713.00%
Mar 2008609.231.61%
Apr 2008494.37-18.85%
May 2008449.24-9.13%
Jun 2008476.696.11%
Jul 2008445.94-6.45%
Aug 2008462.023.61%
Sep 2008422.24-8.61%
Oct 2008350.65-16.96%
Nov 2008341.80-2.52%
Dec 2008325.77-4.69%
Jan 2009355.799.22%
Feb 2009341.03-4.15%
Mar 2009353.473.65%
Apr 2009351.26-0.63%
May 2009382.188.80%
Jun 2009372.72-2.48%
Jul 2009326.05-12.52%
Aug 2009303.37-6.96%
Sep 2009272.17-10.29%
Oct 2009278.042.16%
Nov 2009293.155.44%
Dec 2009287.88-1.80%
Jan 2010280.87-2.43%
Feb 2010274.06-2.43%
Mar 2010267.55-2.38%
Apr 2010266.51-0.39%
May 2010252.92-5.10%
Jun 2010220.48-12.83%
Jul 2010269.8522.39%
Aug 2010333.9423.75%
Sep 2010362.838.65%
Oct 2010352.53-2.84%
Nov 2010355.070.72%
Dec 2010401.1812.99%
Jan 2011420.524.82%
Feb 2011444.725.75%
Mar 2011401.92-9.62%
Apr 2011419.464.36%
May 2011439.704.83%
Jun 2011403.04-8.34%
Jul 2011369.61-8.29%
Aug 2011395.356.96%
Sep 2011395.760.10%
Oct 2011369.51-6.63%
Nov 2011361.80-2.09%
Dec 2011348.58-3.66%
Jan 2012351.800.93%
Feb 2012348.25-1.01%
Mar 2012357.252.58%
Apr 2012333.31-6.70%
May 2012333.24-0.02%
Jun 2012353.055.94%
Jul 2012436.1623.54%
Aug 2012436.220.01%
Sep 2012435.05-0.27%
Oct 2012438.680.83%
Nov 2012441.410.62%
Dec 2012424.84-3.75%
Jan 2013412.11-3.00%
Feb 2013394.94-4.17%
Mar 2013386.16-2.22%
Apr 2013381.65-1.17%
May 2013398.704.47%
Jun 2013395.10-0.90%
Jul 2013386.08-2.28%
Aug 2013388.990.75%
Sep 2013388.48-0.13%
Oct 2013405.244.31%
Nov 2013382.40-5.64%
Dec 2013367.07-4.01%
Jan 2014350.57-4.50%
Feb 2014370.115.57%
Mar 2014410.4310.89%
Apr 2014407.92-0.61%
May 2014418.912.70%
Jun 2014383.53-8.45%
Jul 2014348.44-9.15%
Aug 2014328.92-5.60%
Sep 2014307.79-6.42%
Oct 2014312.681.59%
Nov 2014335.027.14%
Dec 2014354.725.88%
Jan 2015332.47-6.27%
Feb 2015320.97-3.46%
Mar 2015317.80-0.99%
Apr 2015301.59-5.10%
May 2015287.34-4.72%
Jun 2015282.34-1.74%
Jul 2015268.60-4.87%
Aug 2015251.54-6.35%
Sep 2015244.18-2.92%
Oct 2015242.13-0.84%
Nov 2015250.253.35%
Dec 2015266.536.51%
Jan 2016277.013.93%
Feb 2016263.22-4.98%
Mar 2016262.90-0.12%
Apr 2016253.14-3.71%
May 2016235.60-6.93%
Jun 2016234.64-0.41%
Jul 2016205.05-12.61%
Aug 2016201.01-1.97%
Sep 2016204.721.85%
Oct 2016209.972.56%
Nov 2016212.091.01%
Dec 2016203.73-3.95%
Jan 2017219.037.51%
Feb 2017219.480.20%
Mar 2017216.91-1.17%
Apr 2017232.197.04%
May 2017251.698.40%
Jun 2017262.424.26%
Jul 2017277.685.82%
Aug 2017233.01-16.09%
Sep 2017240.953.41%
Oct 2017238.89-0.85%
Nov 2017243.822.06%
Dec 2017247.911.68%
Jan 2018254.172.53%
Feb 2018253.72-0.18%
Mar 2018252.64-0.43%
Apr 2018281.1911.30%
May 2018286.291.81%
Jun 2018295.583.24%
Jul 2018297.550.67%
Aug 2018323.938.87%
Sep 2018291.28-10.08%
Oct 2018294.381.06%
Nov 2018280.05-4.87%
Dec 2018289.593.41%
Jan 2019284.56-1.74%
Feb 2019296.444.18%
Mar 2019278.61-6.02%
Apr 2019270.57-2.89%
May 2019273.471.07%
Jun 2019280.952.74%
Jul 2019266.99-4.97%
Aug 2019250.90-6.03%
Sep 2019261.604.26%
Oct 2019273.744.64%
Nov 2019276.581.04%
Dec 2019286.443.56%
Jan 2020303.305.89%
Feb 2020299.22-1.34%
Mar 2020296.16-1.02%
Apr 2020311.965.33%
May 2020291.78-6.47%
Jun 2020276.63-5.19%
Jul 2020308.2711.44%
Aug 2020305.44-0.92%
Sep 2020338.2410.74%
Oct 2020370.379.50%
Nov 2020368.22-0.58%
Dec 2020358.31-2.69%
Jan 2021383.457.02%
Feb 2021384.240.21%
Mar 2021366.65-4.58%
Apr 2021374.812.23%
May 2021395.715.57%
Jun 2021380.65-3.81%
Jul 2021398.724.75%
Aug 2021439.7610.29%
Sep 2021455.213.51%
Oct 2021479.135.26%
Nov 2021514.597.40%
Dec 2021514.710.02%
Jan 2022505.50-1.79%
Feb 2022525.814.02%
Mar 2022661.0525.72%
Apr 2022676.382.32%
May 2022721.946.74%
Jun 2022635.91-11.92%
Jul 2022533.33-16.13%
Aug 2022530.00-0.63%
Sep 2022592.6811.83%
Oct 2022623.955.28%
Nov 2022587.08-5.91%
Dec 2022522.74-10.96%
Jan 2023504.50-3.49%
Feb 2023525.284.12%
Mar 2023496.14-5.55%
Apr 2023503.721.53%
May 2023492.29-2.27%
Jun 2023465.25-5.49%
Jul 2023460.54-1.01%
Aug 2023426.53-7.39%
Sep 2023429.330.66%
Oct 2023408.13-4.94%
Nov 2023382.67-6.24%
Dec 2023388.781.60%
Jan 2024379.23-2.46%
Feb 2024374.46-1.26%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon