Wheat Monthly Price - Mexican Peso per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Feb 2024: 2,930.848 (160.22%)
Chart

Description: Wheat (U.S.), no. 2 hard red winter Gulf export price; June 2020 backwards, no. 1, hard red winter, ordinary protein, export price delivered at the US Gulf port for prompt or 30 days shipment

Unit: Mexican Peso per Metric Ton



Source: Bloomberg; US Department of Agriculture; World Bank.

See also: Wheat production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 20041,829.24-
Apr 20041,882.992.94%
May 20041,885.730.15%
Jun 20041,761.94-6.56%
Jul 20041,726.44-2.01%
Aug 20041,610.48-6.72%
Sep 20041,735.137.74%
Oct 20041,715.48-1.13%
Nov 20041,782.893.93%
Dec 20041,724.51-3.27%
Jan 20051,728.980.26%
Feb 20051,684.30-2.58%
Mar 20051,683.11-0.07%
Apr 20051,565.29-7.00%
May 20051,572.220.44%
Jun 20051,536.29-2.29%
Jul 20051,538.200.12%
Aug 20051,596.983.82%
Sep 20051,720.727.75%
Oct 20051,819.495.74%
Nov 20051,718.88-5.53%
Dec 20051,748.281.71%
Jan 20061,762.710.83%
Feb 20061,884.936.93%
Mar 20061,876.32-0.46%
Apr 20061,992.696.20%
May 20062,140.627.42%
Jun 20062,222.733.84%
Jul 20062,223.850.05%
Aug 20062,064.70-7.16%
Sep 20062,153.974.32%
Oct 20062,310.317.26%
Nov 20062,286.58-1.03%
Dec 20062,216.01-3.09%
Jan 20072,147.53-3.09%
Feb 20072,199.742.43%
Mar 20072,212.090.56%
Apr 20072,177.56-1.56%
May 20072,117.43-2.76%
Jun 20072,416.6314.13%
Jul 20072,577.796.67%
Aug 20072,868.8811.29%
Sep 20073,602.6725.58%
Oct 20073,627.290.68%
Nov 20073,503.46-3.41%
Dec 20073,999.8114.17%
Jan 20084,043.911.10%
Feb 20084,575.7813.15%
Mar 20084,720.923.17%
Apr 20083,807.13-19.36%
May 20083,430.66-9.89%
Jun 20083,600.254.94%
Jul 20083,352.53-6.88%
Aug 20083,329.01-0.70%
Sep 20083,145.74-5.51%
Oct 20082,998.44-4.68%
Nov 20082,972.38-0.87%
Dec 20082,954.86-0.59%
Jan 20093,318.6512.31%
Feb 20093,279.72-1.17%
Mar 20093,395.523.53%
Apr 20093,137.34-7.60%
May 20093,441.629.70%
Jun 20093,425.09-0.48%
Jul 20093,005.21-12.26%
Aug 20092,736.50-8.94%
Sep 20092,565.11-6.26%
Oct 20092,629.922.53%
Nov 20092,766.605.20%
Dec 20092,653.01-4.11%
Jan 20102,575.61-2.92%
Feb 20102,510.83-2.52%
Mar 20102,404.84-4.22%
Apr 20102,359.86-1.87%
May 20102,312.66-2.00%
Jun 20102,005.46-13.28%
Jul 20102,509.4725.13%
Aug 20103,146.5325.39%
Sep 20103,475.3110.45%
Oct 20103,361.16-3.28%
Nov 20103,378.950.53%
Dec 20103,797.6512.39%
Jan 20113,962.334.34%
Feb 20114,204.066.10%
Mar 20113,803.97-9.52%
Apr 20113,936.103.47%
May 20114,140.885.20%
Jun 20113,852.37-6.97%
Jul 20113,547.19-7.92%
Aug 20113,996.2212.66%
Sep 20114,136.343.51%
Oct 20113,889.16-5.98%
Nov 20113,833.16-1.44%
Dec 20113,700.59-3.46%
Jan 20123,685.10-0.42%
Feb 20123,552.03-3.61%
Mar 20123,618.351.87%
Apr 20123,481.83-3.77%
May 20123,602.243.46%
Jun 20123,847.826.82%
Jul 20124,620.8620.09%
Aug 20124,605.52-0.33%
Sep 20124,570.51-0.76%
Oct 20124,607.950.82%
Nov 20124,727.972.60%
Dec 20124,477.40-5.30%
Jan 20134,261.74-4.82%
Feb 20134,056.59-4.81%
Mar 20133,878.64-4.39%
Apr 20133,762.97-2.98%
May 20133,932.774.51%
Jun 20134,060.663.25%
Jul 20133,882.59-4.39%
Aug 20133,938.241.43%
Sep 20134,015.341.96%
Oct 20134,232.985.42%
Nov 20134,011.56-5.23%
Dec 20133,793.67-5.43%
Jan 20143,640.40-4.04%
Feb 20143,881.996.64%
Mar 20144,270.7210.01%
Apr 20144,246.82-0.56%
May 20144,327.351.90%
Jun 20143,980.73-8.01%
Jul 20143,643.17-8.48%
Aug 20143,461.90-4.98%
Sep 20143,223.64-6.88%
Oct 20143,307.442.60%
Nov 20143,517.256.34%
Dec 20143,908.2911.12%
Jan 20153,648.23-6.65%
Feb 20153,536.56-3.06%
Mar 20153,513.52-0.65%
Apr 20153,399.89-3.23%
May 20153,286.76-3.33%
Jun 20153,246.47-1.23%
Jul 20153,144.98-3.13%
Aug 20152,971.74-5.51%
Sep 20152,909.72-2.09%
Oct 20152,861.94-1.64%
Nov 20152,948.333.02%
Dec 20153,229.529.54%
Jan 20163,491.308.11%
Feb 20163,458.82-0.93%
Mar 20163,376.35-2.38%
Apr 20163,277.95-2.91%
May 20163,123.75-4.70%
Jun 20163,227.483.32%
Jul 20162,824.41-12.49%
Aug 20162,754.56-2.47%
Sep 20162,894.905.09%
Oct 20162,868.44-0.91%
Nov 20163,021.515.34%
Dec 20162,908.77-3.73%
Jan 20173,283.9412.90%
Feb 20173,147.58-4.15%
Mar 20172,975.94-5.45%
Apr 20173,117.504.76%
May 20173,385.808.61%
Jun 20173,438.581.56%
Jul 20173,600.644.71%
Aug 20173,049.04-15.32%
Sep 20173,184.624.45%
Oct 20173,303.093.72%
Nov 20173,409.173.21%
Dec 20173,531.073.58%
Jan 20183,641.913.14%
Feb 20183,582.10-1.64%
Mar 20183,580.62-0.04%
Apr 20183,932.109.82%
May 20184,190.276.57%
Jun 20184,453.716.29%
Jul 20184,144.66-6.94%
Aug 20184,462.257.66%
Sep 20184,037.54-9.52%
Oct 20184,098.351.51%
Nov 20184,122.450.59%
Dec 20184,256.633.26%
Jan 20194,020.78-5.54%
Feb 20194,205.034.58%
Mar 20193,960.42-5.82%
Apr 20193,788.16-4.35%
May 20193,815.400.72%
Jun 20193,973.054.13%
Jul 20193,739.72-5.87%
Aug 20193,565.95-4.65%
Sep 20193,708.233.99%
Oct 20193,857.354.02%
Nov 20193,925.111.76%
Dec 20194,034.392.78%
Jan 20204,221.814.65%
Feb 20204,049.21-4.09%
Mar 20204,667.0915.26%
Apr 20205,309.8613.77%
May 20204,828.83-9.06%
Jun 20204,421.43-8.44%
Jul 20204,977.6212.58%
Aug 20204,952.20-0.51%
Sep 20205,372.058.48%
Oct 20205,793.917.85%
Nov 20205,574.53-3.79%
Dec 20205,366.01-3.74%
Jan 20215,765.797.45%
Feb 20215,883.392.04%
Mar 20215,668.94-3.65%
Apr 20215,623.29-0.81%
May 20215,936.595.57%
Jun 20215,717.82-3.69%
Jul 20215,880.242.84%
Aug 20216,521.0410.90%
Sep 20216,772.683.86%
Oct 20217,242.796.94%
Nov 20217,897.379.04%
Dec 20217,916.110.24%
Jan 20227,672.27-3.08%
Feb 20227,982.304.04%
Mar 20229,996.4825.23%
Apr 20229,954.25-0.42%
May 202210,472.295.20%
Jun 20229,187.25-12.27%
Jul 20227,863.04-14.41%
Aug 20227,703.50-2.03%
Sep 20228,416.359.25%
Oct 20228,756.144.04%
Nov 20228,223.23-6.09%
Dec 20227,596.21-7.63%
Jan 20237,219.36-4.96%
Feb 20237,346.211.76%
Mar 20236,801.69-7.41%
Apr 20236,841.270.58%
May 20236,525.88-4.61%
Jun 20235,960.64-8.66%
Jul 20235,835.79-2.09%
Aug 20235,361.56-8.13%
Sep 20235,448.721.63%
Oct 20235,386.57-1.14%
Nov 20234,938.32-8.32%
Dec 20235,023.311.72%
Jan 20244,853.82-3.37%
Feb 20244,760.09-1.93%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon