Uranium Monthly Price - Malaysian Ringgit per Pound

Range
Feb 2000 - Jun 2017: 48.460 (135.81 %)
Chart

Description: Uranium, u3o8 restricted price, Nuexco exchange spot, Malaysian Ringgit per Pound

Unit: Malaysian Ringgit per Pound



Source: International Monetary Fund

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Feb 200035.68-
Mar 200035.38-0.85 %
Apr 200034.73-1.83 %
May 200032.30-7.00 %
Jun 200031.27-3.18 %
Jul 200030.78-1.58 %
Aug 200030.25-1.73 %
Sep 200028.77-4.90 %
Oct 200028.12-2.25 %
Nov 200027.09-3.65 %
Dec 200027.130.14 %
Jan 200126.98-0.56 %
Feb 200128.084.08 %
Mar 200129.224.06 %
Apr 200131.277.02 %
May 200134.209.36 %
Jun 200133.36-2.44 %
Jul 200133.25-0.34 %
Aug 200134.012.29 %
Sep 200134.772.23 %
Oct 200135.993.50 %
Nov 200135.83-0.42 %
Dec 200136.100.74 %
Jan 200236.440.95 %
Feb 200236.941.36 %
Mar 200237.812.37 %
Apr 200237.05-2.01 %
May 200237.621.54 %
Jun 200237.620.00 %
Jul 200237.58-0.10 %
Aug 200237.43-0.40 %
Sep 200237.24-0.51 %
Oct 200237.390.41 %
Nov 200237.470.20 %
Dec 200237.540.20 %
Jan 200338.612.83 %
Feb 200338.38-0.59 %
Mar 200338.380.00 %
Apr 200338.380.00 %
May 200341.427.92 %
Jun 200341.420.00 %
Jul 200341.610.46 %
Aug 200342.712.65 %
Sep 200343.662.22 %
Oct 200347.017.66 %
Nov 200350.086.55 %
Dec 200350.731.29 %
Jan 200456.2410.86 %
Feb 200460.998.45 %
Mar 200465.136.79 %
Apr 200467.453.56 %
May 200467.450.00 %
Jun 200467.940.73 %
Jul 200468.020.11 %
Aug 200468.020.00 %
Sep 200470.683.91 %
Oct 200476.307.96 %
Nov 200476.760.60 %
Dec 200477.901.49 %
Jan 200578.050.20 %
Feb 200580.563.21 %
Mar 200582.993.02 %
Apr 200587.935.95 %
May 2005107.3522.08 %
Jun 2005110.202.65 %
Jul 2005110.960.69 %
Aug 2005111.460.45 %
Sep 2005114.682.89 %
Oct 2005123.577.76 %
Nov 2005126.832.64 %
Dec 2005134.255.85 %
Jan 2006137.852.69 %
Feb 2006140.411.85 %
Mar 2006147.344.94 %
Apr 2006150.542.17 %
May 2006152.861.54 %
Jun 2006161.875.90 %
Jul 2006170.615.39 %
Aug 2006174.342.19 %
Sep 2006192.6010.48 %
Oct 2006206.247.08 %
Nov 2006223.888.55 %
Dec 2006236.625.69 %
Jan 2007252.566.74 %
Feb 2007266.595.56 %
Mar 2007312.3717.17 %
Apr 2007379.7621.58 %
May 2007405.216.70 %
Jun 2007469.2915.81 %
Jul 2007452.62-3.55 %
Aug 2007381.93-15.62 %
Sep 2007295.18-22.71 %
Oct 2007261.83-11.30 %
Nov 2007308.8917.97 %
Dec 2007306.08-0.91 %
Jan 2008286.14-6.52 %
Feb 2008244.89-14.41 %
Mar 2008234.90-4.08 %
Apr 2008219.58-6.52 %
May 2008198.45-9.62 %
Jun 2008192.20-3.15 %
Jul 2008200.984.57 %
Aug 2008214.616.78 %
Sep 2008216.821.03 %
Oct 2008171.39-20.96 %
Nov 2008181.145.69 %
Dec 2008193.166.63 %
Jan 2009183.44-5.03 %
Feb 2009171.01-6.78 %
Mar 2009159.33-6.83 %
Apr 2009150.61-5.47 %
May 2009171.0513.57 %
Jun 2009181.195.93 %
Jul 2009176.26-2.72 %
Aug 2009166.00-5.82 %
Sep 2009154.84-6.72 %
Oct 2009156.951.36 %
Nov 2009151.68-3.36 %
Dec 2009151.61-0.04 %
Jan 2010147.93-2.43 %
Feb 2010143.80-2.79 %
Mar 2010136.05-5.39 %
Apr 2010132.51-2.60 %
May 2010134.491.49 %
Jun 2010133.13-1.01 %
Jul 2010134.581.09 %
Aug 2010145.217.90 %
Sep 2010144.95-0.18 %
Oct 2010151.404.45 %
Nov 2010177.7317.40 %
Dec 2010189.746.75 %
Jan 2011195.543.06 %
Feb 2011197.911.21 %
Mar 2011192.84-2.56 %
Apr 2011174.20-9.67 %
May 2011168.89-3.04 %
Jun 2011167.85-0.62 %
Jul 2011158.09-5.81 %
Aug 2011151.29-4.30 %
Sep 2011160.696.21 %
Oct 2011164.362.28 %
Nov 2011167.521.92 %
Dec 2011165.03-1.48 %
Jan 2012162.78-1.37 %
Feb 2012157.48-3.25 %
Mar 2012156.14-0.85 %
Apr 2012157.080.60 %
May 2012160.642.27 %
Jun 2012161.590.59 %
Jul 2012159.60-1.23 %
Aug 2012153.52-3.81 %
Sep 2012147.04-4.22 %
Oct 2012136.40-7.23 %
Nov 2012126.95-6.93 %
Dec 2012133.435.10 %
Jan 2013129.95-2.60 %
Feb 2013134.493.49 %
Mar 2013131.44-2.26 %
Apr 2013126.29-3.92 %
May 2013122.52-2.98 %
Jun 2013125.772.65 %
Jul 2013121.32-3.53 %
Aug 2013114.82-5.36 %
Sep 2013111.89-2.55 %
Oct 2013110.78-1.00 %
Nov 2013113.792.72 %
Dec 2013112.43-1.20 %
Jan 2014116.313.45 %
Feb 2014117.701.20 %
Mar 2014113.96-3.17 %
Apr 2014106.66-6.40 %
May 201492.17-13.58 %
Jun 201490.87-1.42 %
Jul 201490.45-0.46 %
Aug 201497.998.34 %
Sep 2014110.6112.88 %
Oct 2014116.885.67 %
Nov 2014135.7116.11 %
Dec 2014128.59-5.25 %
Jan 2015129.640.82 %
Feb 2015137.125.77 %
Mar 2015145.065.79 %
Apr 2015140.55-3.11 %
May 2015128.24-8.76 %
Jun 2015135.135.37 %
Jul 2015137.021.40 %
Aug 2015146.697.06 %
Sep 2015158.758.22 %
Oct 2015157.92-0.52 %
Nov 2015155.15-1.76 %
Dec 2015150.27-3.15 %
Jan 2016150.410.10 %
Feb 2016140.81-6.38 %
Mar 2016120.92-14.12 %
Apr 2016107.72-10.91 %
May 2016112.424.35 %
Jun 2016111.05-1.21 %
Jul 2016104.33-6.05 %
Aug 2016104.18-0.15 %
Sep 2016101.32-2.75 %
Oct 201688.53-12.62 %
Nov 201679.96-9.68 %
Dec 201685.446.85 %
Jan 201798.5715.37 %
Feb 2017111.4013.01 %
Mar 2017108.99-2.16 %
Apr 2017102.12-6.31 %
May 201793.05-8.87 %
Jun 201784.14-9.58 %

Top Companies

Cameco Corporation
Website: http://www.cameco.com/
Location: Saskatoon, Canada
Estimated Production: 22 million pounds per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon