Uranium Monthly Price - Czech Koruna per Pound

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Feb 2024: 1,438.635 (312.00%)
Chart

Description: Uranium, u3o8 restricted price, Nuexco exchange spot, Czech Koruna per Pound

Unit: Czech Koruna per Pound



Source: International Monetary Fund

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 2004461.11-
Apr 2004481.334.39%
May 2004473.37-1.66%
Jun 2004465.64-1.63%
Jul 2004460.19-1.17%
Aug 2004465.121.07%
Sep 2004480.933.40%
Oct 2004506.675.35%
Nov 2004486.72-3.94%
Dec 2004469.33-3.57%
Jan 2005474.391.08%
Feb 2005487.892.85%
Mar 2005494.861.43%
Apr 2005538.888.90%
May 2005671.9924.70%
Jun 2005715.846.53%
Jul 2005733.342.45%
Aug 2005713.14-2.76%
Sep 2005727.151.96%
Oct 2005809.4111.31%
Nov 2005833.733.01%
Dec 2005868.324.15%
Jan 2006872.470.48%
Feb 2006896.342.74%
Mar 2006947.895.75%
Apr 2006956.350.89%
May 2006936.38-2.09%
Jun 2006991.235.86%
Jul 20061,043.865.31%
Aug 20061,043.990.01%
Sep 20061,169.2612.00%
Oct 20061,258.197.61%
Nov 20061,338.216.36%
Dec 20061,399.424.57%
Jan 20071,544.4510.36%
Feb 20071,646.466.60%
Mar 20071,895.1715.11%
Apr 20072,289.3620.80%
May 20072,488.328.69%
Jun 20072,897.6516.45%
Jul 20072,714.33-6.33%
Aug 20072,241.30-17.43%
Sep 20071,688.64-24.66%
Oct 20071,489.85-11.77%
Nov 20071,678.3112.65%
Dec 20071,656.10-1.32%
Jan 20081,549.96-6.41%
Feb 20081,307.96-15.61%
Mar 20081,197.73-8.43%
Apr 20081,105.20-7.72%
May 2008994.76-9.99%
Jun 2008922.39-7.27%
Jul 2008922.670.03%
Aug 20081,046.5613.43%
Sep 20081,074.272.65%
Oct 2008902.89-15.95%
Nov 2008998.5210.59%
Dec 20081,058.245.98%
Jan 20091,056.32-0.18%
Feb 20091,046.25-0.95%
Mar 2009906.05-13.40%
Apr 2009846.60-6.56%
May 2009950.3812.26%
Jun 2009975.312.62%
Jul 2009909.14-6.78%
Aug 2009848.24-6.70%
Sep 2009770.64-9.15%
Oct 2009803.944.32%
Nov 2009774.85-3.62%
Dec 2009792.772.31%
Jan 2010802.671.25%
Feb 2010799.10-0.45%
Mar 2010770.01-3.64%
Apr 2010780.021.30%
May 2010843.598.15%
Jun 2010861.252.09%
Jul 2010831.61-3.44%
Aug 2010886.336.58%
Sep 2010881.45-0.55%
Oct 2010861.53-2.26%
Nov 20101,023.4218.79%
Dec 20101,154.4412.80%
Jan 20111,169.581.31%
Feb 20111,155.73-1.18%
Mar 20111,106.45-4.26%
Apr 2011973.08-12.05%
May 2011952.50-2.11%
Jun 2011935.14-1.82%
Jul 2011902.63-3.48%
Aug 2011857.56-4.99%
Sep 2011928.348.25%
Oct 2011950.502.39%
Nov 2011994.914.67%
Dec 20111,010.391.56%
Jan 20121,034.182.35%
Feb 2012986.33-4.63%
Mar 2012958.75-2.80%
Apr 2012966.930.85%
May 20121,025.406.05%
Jun 20121,040.501.47%
Jul 20121,044.450.38%
Aug 2012993.80-4.85%
Sep 2012917.40-7.69%
Oct 2012856.86-6.60%
Nov 2012821.80-4.09%
Dec 2012840.222.24%
Jan 2013822.44-2.12%
Feb 2013826.990.55%
Mar 2013837.231.24%
Apr 2013821.43-1.89%
May 2013810.15-1.37%
Jun 2013780.12-3.71%
Jul 2013753.44-3.42%
Aug 2013678.75-9.91%
Sep 2013665.85-1.90%
Oct 2013656.11-1.46%
Nov 2013709.568.15%
Dec 2013695.12-2.04%
Jan 2014710.622.23%
Feb 2014715.110.63%
Mar 2014687.65-3.84%
Apr 2014650.75-5.37%
May 2014570.62-12.31%
Jun 2014570.26-0.06%
Jul 2014576.071.02%
Aug 2014644.0011.79%
Sep 2014735.7314.24%
Oct 2014778.335.79%
Nov 2014900.8015.74%
Dec 2014827.66-8.12%
Jan 2015863.984.39%
Feb 2015929.407.57%
Mar 2015993.576.90%
Apr 2015988.31-0.53%
May 2015876.69-11.29%
Jun 2015878.030.15%
Jul 2015894.201.84%
Aug 2015876.41-1.99%
Sep 2015893.691.97%
Oct 2015898.490.54%
Nov 2015904.250.64%
Dec 2015873.95-3.35%
Jan 2016863.50-1.20%
Feb 2016829.43-3.95%
Mar 2016734.84-11.40%
Apr 2016663.12-9.76%
May 2016667.380.64%
Jun 2016658.16-1.38%
Jul 2016631.91-3.99%
Aug 2016624.09-1.24%
Sep 2016599.35-3.96%
Oct 2016526.52-12.15%
Nov 2016463.77-11.92%
Dec 2016493.216.35%
Jan 2017564.4014.43%
Feb 2017637.9913.04%
Mar 2017623.06-2.34%
Apr 2017581.72-6.63%
May 2017520.14-10.59%
Jun 2017462.34-11.11%
Jul 2017460.09-0.49%
Aug 2017451.26-1.92%
Sep 2017446.79-0.99%
Oct 2017443.15-0.82%
Nov 2017487.169.93%
Dec 2017534.999.82%
Jan 2018488.44-8.70%
Feb 2018446.32-8.63%
Mar 2018447.890.35%
Apr 2018430.85-3.80%
May 2018476.9510.70%
Jun 2018509.256.77%
Jul 2018517.781.68%
Aug 2018579.3811.90%
Sep 2018594.942.69%
Oct 2018618.633.98%
Nov 2018660.026.69%
Dec 2018652.85-1.09%
Jan 2019644.99-1.20%
Feb 2019649.280.66%
Mar 2019617.87-4.84%
Apr 2019587.20-4.96%
May 2019568.67-3.16%
Jun 2019554.91-2.42%
Jul 2019574.803.58%
Aug 2019586.261.99%
Sep 2019597.151.86%
Oct 2019579.85-2.90%
Nov 2019576.96-0.50%
Dec 2019588.421.98%
Jan 2020559.81-4.86%
Feb 2020567.311.34%
Mar 2020592.904.51%
Apr 2020752.0226.84%
May 2020838.0511.44%
Jun 2020784.45-6.40%
Jul 2020747.09-4.76%
Aug 2020694.20-7.08%
Sep 2020679.07-2.18%
Oct 2020684.720.83%
Nov 2020660.69-3.51%
Dec 2020645.17-2.35%
Jan 2021641.01-0.65%
Feb 2021613.31-4.32%
Mar 2021623.321.63%
Apr 2021643.893.30%
May 2021637.20-1.04%
Jun 2021679.176.59%
Jul 2021701.683.32%
Aug 2021695.63-0.86%
Sep 2021972.0439.74%
Oct 2021845.37-13.03%
Nov 2021690.64-18.30%
Dec 2021810.1317.30%
Jan 2022797.74-1.53%
Feb 2022772.26-3.19%
Mar 20221,033.6833.85%
Apr 20221,100.286.44%
May 2022957.65-12.96%
Jun 2022942.72-1.56%
Jul 2022941.22-0.16%
Aug 2022965.592.59%
Sep 20221,014.535.07%
Oct 20221,031.911.71%
Nov 2022981.18-4.92%
Dec 2022899.72-8.30%
Jan 2023891.34-0.93%
Feb 2023914.022.54%
Mar 2023902.27-1.29%
Apr 2023892.39-1.09%
May 2023943.925.77%
Jun 2023999.005.84%
Jul 2023975.80-2.32%
Aug 20231,025.205.06%
Sep 20231,216.9618.70%
Oct 20231,341.9310.27%
Nov 20231,415.795.50%
Dec 20231,575.3311.27%
Jan 20241,821.6215.63%
Feb 20241,899.744.29%

Top Companies

Cameco Corporation
Website: http://www.cameco.com/
Location: Saskatoon, Canada
Estimated Production: 22 million pounds per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon