Uranium Monthly Price - Bahraini Dinar per Pound

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Jan 2019: 4.350 (67.50%)
Chart

Description: Uranium, u3o8 restricted price, Nuexco exchange spot, Bahraini Dinar per Pound

Unit: Bahraini Dinar per Pound



Source: International Monetary Fund

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 20046.44-
Apr 20046.673.56%
May 20046.670.00%
Jun 20046.720.73%
Jul 20046.730.11%
Aug 20046.730.00%
Sep 20046.993.91%
Oct 20047.557.96%
Nov 20047.600.60%
Dec 20047.711.49%
Jan 20057.720.20%
Feb 20057.973.21%
Mar 20058.213.02%
Apr 20058.705.95%
May 200510.6222.08%
Jun 200510.902.65%
Jul 200511.010.97%
Aug 200511.151.26%
Sep 200511.442.63%
Oct 200512.317.62%
Nov 200512.622.47%
Dec 200513.365.87%
Jan 200613.823.43%
Feb 200614.172.56%
Mar 200614.955.52%
Apr 200615.453.34%
May 200615.902.87%
Jun 200616.614.47%
Jul 200617.485.28%
Aug 200617.842.02%
Sep 200619.7210.54%
Oct 200621.086.90%
Nov 200623.109.60%
Dec 200625.038.35%
Jan 200727.078.16%
Feb 200728.675.90%
Mar 200733.6317.30%
Apr 200741.5223.47%
May 200744.797.86%
Jun 200751.2214.36%
Jul 200749.44-3.46%
Aug 200741.21-16.65%
Sep 200731.96-22.45%
Oct 200729.14-8.82%
Nov 200734.5918.71%
Dec 200734.52-0.22%
Jan 200832.92-4.62%
Feb 200828.58-13.20%
Mar 200827.71-3.01%
Apr 200826.11-5.79%
May 200823.19-11.19%
Jun 200822.18-4.33%
Jul 200823.254.81%
Aug 200824.254.30%
Sep 200823.69-2.33%
Oct 200818.27-22.86%
Nov 200818.993.91%
Dec 200820.437.58%
Jan 200919.34-5.32%
Feb 200917.67-8.63%
Mar 200916.31-7.70%
Apr 200915.69-3.83%
May 200918.2616.40%
Jun 200919.366.05%
Jul 200918.69-3.50%
Aug 200917.74-5.05%
Sep 200916.65-6.17%
Oct 200917.344.13%
Nov 200916.83-2.95%
Dec 200916.71-0.69%
Jan 201016.48-1.37%
Feb 201015.83-3.95%
Mar 201015.38-2.83%
Apr 201015.541.03%
May 201015.53-0.07%
Jun 201015.33-1.26%
Jul 201015.772.84%
Aug 201017.329.82%
Sep 201017.551.32%
Oct 201018.364.63%
Nov 201021.4917.06%
Dec 201022.806.07%
Jan 201124.025.36%
Feb 201124.441.75%
Mar 201123.88-2.31%
Apr 201121.74-8.94%
May 201121.08-3.04%
Jun 201120.83-1.18%
Jul 201119.85-4.71%
Aug 201119.06-4.00%
Sep 201119.542.57%
Oct 201119.680.69%
Nov 201120.001.62%
Dec 201119.62-1.90%
Jan 201219.670.25%
Feb 201219.57-0.48%
Mar 201219.29-1.48%
Apr 201219.290.02%
May 201219.511.15%
Jun 201219.11-2.04%
Jul 201218.94-0.92%
Aug 201218.52-2.20%
Sep 201217.95-3.09%
Oct 201216.77-6.54%
Nov 201215.60-6.97%
Dec 201216.425.23%
Jan 201316.07-2.11%
Feb 201316.321.54%
Mar 201315.90-2.60%
Apr 201315.57-2.06%
May 201315.27-1.93%
Jun 201315.02-1.65%
Jul 201314.30-4.81%
Aug 201313.16-7.97%
Sep 201312.95-1.54%
Oct 201313.101.16%
Nov 201313.382.12%
Dec 201313.01-2.81%
Jan 201413.241.79%
Feb 201413.370.97%
Mar 201413.05-2.39%
Apr 201412.31-5.65%
May 201410.73-12.83%
Jun 201410.61-1.09%
Jul 201410.680.60%
Aug 201411.598.56%
Sep 201412.9211.48%
Oct 201413.444.02%
Nov 201415.2713.57%
Dec 201413.89-8.99%
Jan 201513.50-2.84%
Feb 201514.366.38%
Mar 201514.782.96%
Apr 201514.60-1.22%
May 201513.42-8.11%
Jun 201513.551.01%
Jul 201513.640.64%
Aug 201513.57-0.50%
Sep 201513.932.66%
Oct 201514.000.49%
Nov 201513.52-3.44%
Dec 201513.22-2.22%
Jan 201613.04-1.34%
Feb 201612.79-1.96%
Mar 201611.32-11.47%
Apr 201610.46-7.61%
May 201610.510.47%
Jun 201610.28-2.15%
Jul 20169.72-5.48%
Aug 20169.740.19%
Sep 20169.35-3.94%
Oct 20168.08-13.63%
Nov 20166.98-13.59%
Dec 20167.233.50%
Jan 20178.3415.35%
Feb 20179.4613.44%
Mar 20179.26-2.03%
Apr 20178.74-5.64%
May 20178.14-6.92%
Jun 20177.43-8.73%
Jul 20177.663.09%
Aug 20177.670.25%
Sep 20177.680.10%
Oct 20177.61-0.98%
Nov 20178.4010.48%
Dec 20179.2810.47%
Jan 20188.79-5.35%
Feb 20188.18-6.89%
Mar 20188.17-0.14%
Apr 20187.84-4.05%
May 20188.265.42%
Jun 20188.674.96%
Jul 20188.811.52%
Aug 20189.7911.23%
Sep 201810.194.07%
Oct 201810.341.48%
Nov 201810.885.16%
Dec 201810.81-0.59%
Jan 201910.79-0.17%

Top Companies

Cameco Corporation
Website: http://www.cameco.com/
Location: Saskatoon, Canada
Estimated Production: 22 million pounds per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon