Uranium Monthly Price - UAE Dirham per Pound

Range
Oct 2000 - Jun 2017: 45.098 (165.95 %)
Chart

Description: Uranium, u3o8 restricted price, Nuexco exchange spot, UAE Dirham per Pound

Unit: UAE Dirham per Pound



Source: International Monetary Fund

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 200027.18-
Nov 200026.18-3.65 %
Dec 200026.220.14 %
Jan 200126.07-0.56 %
Feb 200127.144.08 %
Mar 200128.244.06 %
Apr 200130.227.02 %
May 200133.059.36 %
Jun 200132.24-2.44 %
Jul 200132.13-0.34 %
Aug 200132.872.29 %
Sep 200133.602.23 %
Oct 200134.783.50 %
Nov 200134.63-0.42 %
Dec 200134.890.74 %
Jan 200235.220.95 %
Feb 200235.701.36 %
Mar 200236.542.37 %
Apr 200235.81-2.01 %
May 200236.361.54 %
Jun 200236.360.00 %
Jul 200236.32-0.10 %
Aug 200236.17-0.40 %
Sep 200235.99-0.51 %
Oct 200236.140.41 %
Nov 200236.210.20 %
Dec 200236.280.20 %
Jan 200337.312.83 %
Feb 200337.09-0.59 %
Mar 200337.090.00 %
Apr 200337.090.00 %
May 200340.037.92 %
Jun 200340.030.00 %
Jul 200340.210.46 %
Aug 200341.282.65 %
Sep 200342.202.22 %
Oct 200345.437.66 %
Nov 200348.406.55 %
Dec 200349.031.29 %
Jan 200454.3510.86 %
Feb 200458.948.45 %
Mar 200462.956.79 %
Apr 200465.193.56 %
May 200465.190.00 %
Jun 200465.660.73 %
Jul 200465.740.11 %
Aug 200465.740.00 %
Sep 200468.313.91 %
Oct 200473.747.96 %
Nov 200474.180.60 %
Dec 200475.291.49 %
Jan 200575.430.20 %
Feb 200577.863.21 %
Mar 200580.213.02 %
Apr 200584.985.95 %
May 2005103.7522.08 %
Jun 2005106.502.65 %
Jul 2005107.530.97 %
Aug 2005108.891.26 %
Sep 2005111.752.63 %
Oct 2005120.277.62 %
Nov 2005123.252.47 %
Dec 2005130.485.87 %
Jan 2006134.963.43 %
Feb 2006138.422.56 %
Mar 2006146.065.52 %
Apr 2006150.943.34 %
May 2006155.272.87 %
Jun 2006162.214.47 %
Jul 2006170.775.28 %
Aug 2006174.222.02 %
Sep 2006192.5910.54 %
Oct 2006205.886.90 %
Nov 2006225.649.60 %
Dec 2006244.488.35 %
Jan 2007264.428.16 %
Feb 2007280.035.90 %
Mar 2007328.4717.30 %
Apr 2007405.5523.47 %
May 2007437.437.86 %
Jun 2007500.2714.36 %
Jul 2007482.93-3.46 %
Aug 2007402.51-16.65 %
Sep 2007312.16-22.45 %
Oct 2007284.62-8.82 %
Nov 2007337.8718.71 %
Dec 2007337.14-0.22 %
Jan 2008321.56-4.62 %
Feb 2008279.11-13.20 %
Mar 2008270.70-3.01 %
Apr 2008255.03-5.79 %
May 2008226.48-11.19 %
Jun 2008216.68-4.33 %
Jul 2008227.114.81 %
Aug 2008236.884.30 %
Sep 2008231.37-2.33 %
Oct 2008178.48-22.86 %
Nov 2008185.463.91 %
Dec 2008199.537.58 %
Jan 2009188.91-5.32 %
Feb 2009172.61-8.63 %
Mar 2009159.31-7.70 %
Apr 2009153.22-3.83 %
May 2009178.3416.40 %
Jun 2009189.136.05 %
Jul 2009182.52-3.50 %
Aug 2009173.31-5.05 %
Sep 2009162.62-6.17 %
Oct 2009169.344.13 %
Nov 2009164.34-2.95 %
Dec 2009163.21-0.69 %
Jan 2010160.97-1.37 %
Feb 2010154.61-3.95 %
Mar 2010150.24-2.83 %
Apr 2010151.781.03 %
May 2010151.67-0.07 %
Jun 2010149.76-1.26 %
Jul 2010154.022.84 %
Aug 2010169.169.82 %
Sep 2010171.401.32 %
Oct 2010179.334.63 %
Nov 2010209.9217.06 %
Dec 2010222.666.07 %
Jan 2011234.605.36 %
Feb 2011238.711.75 %
Mar 2011233.20-2.31 %
Apr 2011212.34-8.94 %
May 2011205.88-3.04 %
Jun 2011203.46-1.18 %
Jul 2011193.87-4.71 %
Aug 2011186.12-4.00 %
Sep 2011190.902.57 %
Oct 2011192.220.69 %
Nov 2011195.341.62 %
Dec 2011191.63-1.90 %
Jan 2012192.110.25 %
Feb 2012191.19-0.48 %
Mar 2012188.36-1.48 %
Apr 2012188.400.02 %
May 2012190.571.15 %
Jun 2012186.67-2.04 %
Jul 2012184.95-0.92 %
Aug 2012180.87-2.20 %
Sep 2012175.29-3.09 %
Oct 2012163.83-6.54 %
Nov 2012152.41-6.97 %
Dec 2012160.385.23 %
Jan 2013157.00-2.11 %
Feb 2013159.421.54 %
Mar 2013155.27-2.60 %
Apr 2013152.08-2.06 %
May 2013149.14-1.93 %
Jun 2013146.68-1.65 %
Jul 2013139.63-4.81 %
Aug 2013128.50-7.97 %
Sep 2013126.52-1.54 %
Oct 2013127.991.16 %
Nov 2013130.702.12 %
Dec 2013127.03-2.81 %
Jan 2014129.311.79 %
Feb 2014130.560.97 %
Mar 2014127.44-2.39 %
Apr 2014120.24-5.65 %
May 2014104.81-12.83 %
Jun 2014103.67-1.09 %
Jul 2014104.300.60 %
Aug 2014113.228.56 %
Sep 2014126.2211.48 %
Oct 2014131.294.02 %
Nov 2014149.1013.57 %
Dec 2014135.70-8.99 %
Jan 2015132.69-2.22 %
Feb 2015140.115.59 %
Mar 2015144.733.30 %
Apr 2015141.98-1.90 %
May 2015130.70-7.94 %
Jun 2015132.721.55 %
Jul 2015132.36-0.28 %
Aug 2015132.690.25 %
Sep 2015135.522.13 %
Oct 2015135.740.16 %
Nov 2015131.95-2.79 %
Dec 2015128.90-2.31 %
Jan 2016127.14-1.37 %
Feb 2016123.47-2.89 %
Mar 2016108.74-11.93 %
Apr 2016101.32-6.82 %
May 2016102.060.72 %
Jun 201699.71-2.30 %
Jul 201695.26-4.46 %
Aug 201695.01-0.27 %
Sep 201690.56-4.68 %
Oct 201677.82-14.07 %
Nov 201667.94-12.69 %
Dec 201670.333.51 %
Jan 201781.1315.35 %
Feb 201792.0313.45 %
Mar 201790.16-2.04 %
Apr 201785.09-5.62 %
May 201779.18-6.95 %
Jun 201772.27-8.72 %

Top Companies

Cameco Corporation
Website: http://www.cameco.com/
Location: Saskatoon, Canada
Estimated Production: 22 million pounds per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon